拍板:37.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00037000 | 2024-05-09 2:33PM EDT | 2024-05-17 | 3.15 | 1.91 | 2.27 | 0.00 | - | 8 | 58 | 49.12% |
| EQT240524C00037000 | 2024-05-08 12:18PM EDT | 2024-05-24 | 3.43 | 2.08 | 2.22 | 0.00 | - | 1 | 37 | 32.42% |
| EQT240531C00037000 | 2024-04-22 9:45AM EDT | 2024-05-31 | 1.60 | 1.54 | 2.73 | 0.00 | - | 1 | 2 | 43.56% |
| EQT240621C00037000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 2.75 | 2.56 | 2.97 | -0.85 | -23.61% | 2 | 290 | 35.99% |
| EQT240719C00037000 | 2024-05-10 9:46AM EDT | 2024-07-19 | 3.95 | 2.23 | 3.25 | +0.05 | +1.28% | 8 | 256 | 32.42% |
| EQT240920C00037000 | 2024-05-10 1:07PM EDT | 2024-09-20 | 4.13 | 3.40 | 6.00 | -1.62 | -28.17% | 26 | 492 | 54.66% |
| EQT241220C00037000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 5.75 | 5.15 | 5.30 | -0.30 | -4.96% | 1 | 87 | 36.07% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00037000 | 2024-05-10 10:36AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.17 | +0.03 | +42.86% | 2 | 509 | 37.50% |
| EQT240524P00037000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 0.54 | 0.13 | 0.21 | 0.00 | - | 2 | 101 | 28.61% |
| EQT240531P00037000 | 2024-05-10 1:59PM EDT | 2024-05-31 | 0.26 | 0.21 | 0.27 | +0.15 | +136.36% | 9 | 112 | 25.73% |
| EQT240607P00037000 | 2024-05-10 3:50PM EDT | 2024-06-07 | 0.37 | 0.33 | 0.41 | +0.14 | +60.87% | 41 | 6 | 26.71% |
| EQT240621P00037000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 0.59 | 0.53 | 0.58 | +0.22 | +59.46% | 360 | 943 | 25.88% |
| EQT240719P00037000 | 2024-05-10 12:30PM EDT | 2024-07-19 | 0.92 | 0.86 | 0.90 | +0.41 | +80.39% | 16 | 591 | 25.54% |
| EQT240920P00037000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 1.65 | 1.57 | 1.67 | +0.18 | +12.24% | 6 | 1,603 | 27.59% |
| EQT241220P00037000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 2.18 | 2.35 | 2.44 | 0.00 | - | 9 | 9 | 28.02% |
