拍板:39.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00039000 | 2024-05-10 12:52PM EDT | 2024-05-17 | 0.50 | 0.51 | 0.54 | -0.79 | -61.24% | 102 | 653 | 31.54% |
| EQT240524C00039000 | 2024-05-10 11:48AM EDT | 2024-05-24 | 0.88 | 0.48 | 0.80 | -0.67 | -43.23% | 5 | 79 | 29.59% |
| EQT240531C00039000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 2.24 | 0.89 | 0.97 | 0.00 | - | 1 | 10 | 28.32% |
| EQT240607C00039000 | 2024-05-06 11:33AM EDT | 2024-06-07 | 2.51 | 1.09 | 1.19 | 0.00 | - | 3 | 14 | 29.54% |
| EQT240614C00039000 | 2024-05-10 1:02PM EDT | 2024-06-14 | 1.25 | 0.96 | 1.57 | -0.77 | -38.12% | 1 | 2 | 34.33% |
| EQT240621C00039000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1.49 | 1.45 | 1.48 | -0.57 | -27.67% | 362 | 2,042 | 29.44% |
| EQT240719C00039000 | 2024-05-10 1:53PM EDT | 2024-07-19 | 1.95 | 1.95 | 1.99 | -1.50 | -43.48% | 60 | 301 | 30.20% |
| EQT240920C00039000 | 2024-05-09 10:13AM EDT | 2024-09-20 | 3.00 | 2.95 | 3.05 | -0.75 | -20.00% | 19 | 664 | 33.18% |
| EQT241220C00039000 | 2024-05-10 11:33AM EDT | 2024-12-20 | 4.25 | 4.05 | 4.20 | +0.15 | +3.66% | 1 | 52 | 35.03% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00039000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.55 | 0.54 | 0.57 | +0.32 | +139.13% | 194 | 363 | 29.40% |
| EQT240524P00039000 | 2024-05-10 2:24PM EDT | 2024-05-24 | 0.84 | 0.73 | 1.09 | +0.62 | +281.82% | 5 | 98 | 37.40% |
| EQT240531P00039000 | 2024-05-10 10:08AM EDT | 2024-05-31 | 0.95 | 0.85 | 1.00 | +0.52 | +120.93% | 11 | 21 | 27.20% |
| EQT240614P00039000 | 2024-05-10 3:26PM EDT | 2024-06-14 | 1.16 | 1.13 | 3.05 | +0.31 | +36.47% | 17 | 1 | 64.60% |
| EQT240621P00039000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 0.86 | 1.28 | 1.31 | 0.00 | - | 14 | 491 | 24.78% |
| EQT240719P00039000 | 2024-05-10 10:19AM EDT | 2024-07-19 | 1.48 | 1.64 | 1.67 | +0.24 | +19.35% | 6 | 301 | 24.39% |
| EQT240920P00039000 | 2024-05-10 3:10PM EDT | 2024-09-20 | 2.46 | 2.43 | 2.48 | +0.45 | +22.39% | 6 | 1,292 | 26.29% |
| EQT241220P00039000 | 2024-05-09 2:00PM EDT | 2024-12-20 | 2.86 | 3.20 | 3.95 | 0.00 | - | 1 | 38 | 32.39% |
