拍板:39.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524C00039000 | 2024-05-20 12:39PM EDT | 2024-05-24 | 3.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EQT240531C00039000 | 2024-05-17 2:34PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQT240607C00039000 | 2024-05-17 9:39AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240614C00039000 | 2024-05-22 12:30PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EQT240621C00039000 | 2024-05-23 2:33PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQT240719C00039000 | 2024-05-23 1:16PM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240920C00039000 | 2024-05-23 10:15AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| EQT241220C00039000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524P00039000 | 2024-05-17 1:08PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQT240531P00039000 | 2024-05-23 2:39PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| EQT240607P00039000 | 2024-05-23 11:25AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT240614P00039000 | 2024-05-23 3:06PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT240621P00039000 | 2024-05-23 11:58AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EQT240628P00039000 | 2024-05-21 10:51AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EQT240719P00039000 | 2024-05-23 1:47PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EQT240920P00039000 | 2024-05-23 2:45PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| EQT241220P00039000 | 2024-05-09 2:00PM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
