收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.60 | +4.13 | +167.21% | 9 | 4 | 2024-05-03 | 0.04 | 0.00 | - | 13 | 144 |
- | - | - | - | - | 2024-05-10 | 0.03 | -0.11 | -78.57% | 1,500 | 84 |
5.95 | 0.00 | - | 1 | 1,248 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 3 | 226 |
- | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 8 | 27 |
3.35 | 0.00 | - | 8 | 8 | 2024-05-31 | - | - | - | - | - |
5.04 | 0.00 | - | 4 | 276 | 2024-06-21 | 0.20 | -0.03 | -13.04% | 2 | 1,165 |
6.50 | +0.03 | +0.46% | 2 | 761 | 2024-07-19 | 0.32 | -0.12 | -27.27% | 7 | 613 |
7.40 | +1.40 | +23.33% | 171 | 356 | 2024-09-20 | 0.90 | +0.06 | +7.14% | 10 | 1,822 |