收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.66 | 0.00 | - | - | 0 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 22 |
5.20 | -1.10 | -17.46% | 1 | 53 | 2024-05-17 | 0.06 | 0.00 | - | 5 | 3,899 |
5.25 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 55 |
5.24 | +2.45 | +87.81% | 1 | 5 | 2024-05-31 | 0.03 | 0.00 | - | 8 | 12 |
5.70 | -0.70 | -10.94% | 2 | 1,280 | 2024-06-21 | 0.12 | 0.00 | - | 716 | 1,545 |
6.85 | 0.00 | - | 6 | 438 | 2024-07-19 | 0.32 | +0.07 | +28.00% | 1 | 2,005 |
6.20 | +0.08 | +1.31% | 1 | 585 | 2024-09-20 | 0.78 | 0.00 | - | 686 | 1,320 |
8.05 | 0.00 | - | 1 | 5 | 2024-12-20 | 2.00 | 0.00 | - | - | 4 |
7.75 | -0.61 | -7.30% | 33 | 3,415 | 2025-01-17 | 1.69 | +0.13 | +8.33% | 22 | 6,376 |
11.55 | 0.00 | - | 1 | 347 | 2026-01-16 | 3.40 | 0.00 | - | 3 | 169 |