收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.48 | 0.00 | - | 3 | 15 | 2024-05-10 | 0.08 | 0.00 | - | 5 | 66 |
3.27 | 0.00 | - | 2 | 331 | 2024-05-17 | 0.09 | +0.03 | +50.00% | 1 | 3,387 |
2.43 | -0.49 | -16.78% | 1 | 49 | 2024-05-24 | 0.13 | 0.00 | - | 12 | 30 |
3.60 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.31 | +0.10 | +47.62% | 1 | 3,413 |
2.54 | 0.00 | - | - | 5 | 2024-06-07 | 0.26 | 0.00 | - | 11 | 14 |
3.10 | -0.70 | -18.42% | 2 | 708 | 2024-06-21 | 0.61 | +0.22 | +56.41% | 1 | 674 |
3.30 | -0.80 | -19.51% | 1 | 620 | 2024-07-19 | 0.92 | +0.17 | +22.67% | 4 | 3,270 |
4.30 | -0.79 | -15.52% | 81 | 606 | 2024-09-20 | 1.43 | 0.00 | - | 10 | 1,158 |
6.17 | 0.00 | - | 10 | 175 | 2024-12-20 | 3.20 | 0.00 | - | - | 10 |
5.80 | 0.00 | - | 24 | 989 | 2025-01-17 | 2.56 | 0.00 | - | 29 | 1,474 |
9.35 | 0.00 | - | 5 | 293 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 41 |