收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.82 | +0.16 | +9.64% | 143 | 1,578 | 2024-05-03 | 0.11 | -0.10 | -47.62% | 330 | 536 |
1.73 | +0.01 | +0.58% | 8 | 113 | 2024-05-10 | 0.37 | -0.16 | -30.19% | 42 | 78 |
2.10 | +0.16 | +8.25% | 20 | 604 | 2024-05-17 | 0.54 | -0.45 | -45.45% | 37 | 83 |
2.00 | -0.15 | -6.98% | 11 | 52 | 2024-05-24 | - | - | - | - | - |
2.78 | +0.08 | +2.96% | 71 | 1,896 | 2024-06-21 | 1.16 | -0.01 | -0.85% | 84 | 287 |
2.77 | -0.38 | -12.06% | 2 | 289 | 2024-07-19 | 1.73 | +0.22 | +14.57% | 72 | 190 |
4.35 | +0.10 | +2.35% | 31 | 649 | 2024-09-20 | 2.36 | -0.05 | -2.07% | 38 | 207 |