拍板:40.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.52 | +80.00% | 123 | 440 | 2024-05-10 | 0.20 | -0.36 | -64.29% | 12 | 235 |
| 1.34 | +0.46 | +52.27% | 52 | 4,028 | 2024-05-17 | 0.45 | -0.52 | -53.61% | 110 | 3,658 |
| 1.59 | +0.48 | +43.24% | 7 | 308 | 2024-05-24 | 1.63 | 0.00 | - | - | 1 |
| 1.86 | +0.57 | +44.19% | 4 | 94 | 2024-05-31 | 0.67 | -0.58 | -46.40% | 50 | 60 |
| 1.07 | 0.00 | - | 6 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 2 | 2024-06-14 | - | - | - | - | - |
| 2.11 | +0.35 | +19.89% | 14 | 4,067 | 2024-06-21 | 1.10 | -0.79 | -41.80% | 254 | 1,693 |
| 2.75 | +0.41 | +17.52% | 48 | 1,129 | 2024-07-19 | 1.47 | -0.85 | -36.64% | 43 | 722 |
| 3.85 | +0.70 | +22.22% | 310 | 1,884 | 2024-09-20 | 2.67 | 0.00 | - | 2 | 2,359 |
| 4.85 | +0.85 | +21.25% | 4 | 105 | 2024-12-20 | - | - | - | - | - |
| 5.38 | +0.88 | +19.56% | 13 | 2,347 | 2025-01-17 | 3.30 | -0.50 | -13.16% | 254 | 1,904 |
| 8.55 | +0.66 | +8.37% | 12 | 1,448 | 2026-01-16 | 6.09 | 0.00 | - | 2 | 82 |
