收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | +0.10 | +66.67% | 73 | 1,659 | 2024-05-10 | - | - | - | - | - |
0.48 | +0.12 | +33.33% | 101 | 1,173 | 2024-05-17 | 2.23 | 0.00 | - | 2 | 331 |
0.80 | +0.30 | +60.00% | 9 | 250 | 2024-05-24 | - | - | - | - | - |
0.83 | +0.16 | +23.88% | 50 | 133 | 2024-05-31 | 1.36 | 0.00 | - | 1 | 6 |
1.32 | 0.00 | - | 11 | 11 | 2024-06-07 | - | - | - | - | - |
1.30 | +0.20 | +18.18% | 7 | 1,388 | 2024-06-21 | 2.08 | -0.07 | -3.26% | 25 | 384 |
1.73 | +0.32 | +22.70% | 1 | 785 | 2024-07-19 | 2.50 | -0.26 | -9.42% | 3 | 517 |
2.12 | 0.00 | - | 5 | 269 | 2024-09-20 | 3.20 | -0.85 | -20.99% | 17 | 113 |
4.10 | +0.65 | +18.84% | 4 | 17 | 2024-12-20 | - | - | - | - | - |