收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 42 | 2024-05-31 | - | - | - | - | - |
0.11 | -0.03 | -21.43% | 1 | 254 | 2024-06-07 | 3.30 | 0.00 | - | - | 5 |
0.24 | +0.06 | +33.33% | 3 | 0 | 2024-06-14 | - | - | - | - | - |
0.35 | +0.05 | +16.67% | 21 | 469 | 2024-06-21 | 2.92 | +0.12 | +4.29% | 2 | 109 |
0.51 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.75 | +0.37 | +97.37% | 3 | 3 | 2024-07-05 | - | - | - | - | - |
0.88 | -0.05 | -5.38% | 3 | 473 | 2024-07-19 | 2.68 | 0.00 | - | 30 | 32 |
1.39 | +1.39 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
2.04 | 0.00 | - | 28 | 0 | 2024-09-20 | 3.95 | 0.00 | - | 3 | 0 |
2.68 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.45 | 0.00 | - | 41 | 0 |