合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621C00025000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 16.15 | 14.25 | 15.85 | 0.00 | - | 10 | 125 | 121.29% |
EQT240719C00025000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 16.38 | 13.90 | 14.65 | 0.00 | - | 1 | 160 | 59.77% |
EQT240920C00025000 | 2024-03-27 10:50AM EDT | 2024-09-20 | 10.85 | 15.10 | 15.40 | 0.00 | - | 10 | 51 | 73.39% |
EQT250117C00025000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 16.15 | 14.20 | 15.25 | 0.00 | - | 2 | 550 | 53.39% |
EQT260116C00025000 | 2024-05-07 2:33PM EDT | 2026-01-16 | 18.00 | 16.15 | 16.90 | 0.00 | - | 1 | 214 | 49.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621P00025000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.40 | 0.00 | - | 7 | 1,379 | 81.84% |
EQT240719P00025000 | 2024-05-08 12:50PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.14 | 0.00 | - | 5 | 142 | 54.49% |
EQT240920P00025000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 0.16 | 0.04 | 0.46 | 0.00 | - | 2 | 165 | 56.06% |
EQT241220P00025000 | 2024-04-25 3:24PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.91 | 0.00 | - | - | 1 | 52.78% |
EQT250117P00025000 | 2024-05-06 12:27PM EDT | 2025-01-17 | 0.29 | 0.01 | 0.36 | 0.00 | - | 1 | 5,325 | 38.33% |
EQT260116P00025000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 1.05 | 0.00 | 1.21 | 0.00 | - | 21 | 1,499 | 35.08% |