拍板:33.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426C00033000 | 2024-04-26 3:29PM EDT | 2024-04-26 | 7.57 | 6.90 | 9.15 | +3.96 | +109.70% | 9 | 14 | 346.09% |
| EQT240503C00033000 | 2024-04-25 10:02AM EDT | 2024-05-03 | 6.05 | 5.65 | 7.90 | 0.00 | - | 20 | 16 | 110.35% |
| EQT240517C00033000 | 2024-04-16 2:08PM EDT | 2024-05-17 | 3.55 | 5.65 | 8.30 | 0.00 | - | 1 | 130 | 87.21% |
| EQT240621C00033000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 7.10 | 6.25 | 8.80 | 0.00 | - | 1 | 34 | 66.94% |
| EQT240719C00033000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 6.15 | 6.20 | 9.70 | 0.00 | - | 1 | 735 | 71.17% |
| EQT240920C00033000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 8.05 | 6.55 | 8.75 | 0.00 | - | 10 | 617 | 40.77% |
| EQT250117C00033000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 9.10 | 8.70 | 9.85 | 0.00 | - | 2 | 1,284 | 41.60% |
| EQT260116C00033000 | 2024-04-25 2:24PM EDT | 2026-01-16 | 12.10 | 10.00 | 15.00 | 0.00 | - | 2 | 122 | 57.30% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426P00033000 | 2024-04-24 12:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | - | 13 | 291 | 212.50% |
| EQT240503P00033000 | 2024-04-26 1:24PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | -0.09 | -75.00% | 1 | 53 | 62.50% |
| EQT240510P00033000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.16 | 0.00 | - | 12 | 10 | 59.96% |
| EQT240517P00033000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 18 | 278 | 43.75% |
| EQT240524P00033000 | 2024-04-17 9:43AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.60 | 0.00 | - | - | 2 | 58.50% |
| EQT240621P00033000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.14 | 0.00 | - | 2 | 377 | 34.57% |
| EQT240719P00033000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 0.30 | 0.19 | 0.23 | 0.00 | - | 6 | 686 | 31.84% |
| EQT240920P00033000 | 2024-04-24 12:16PM EDT | 2024-09-20 | 0.77 | 0.55 | 1.50 | 0.00 | - | 40 | 316 | 46.00% |
| EQT250117P00033000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 1.33 | 0.84 | 1.35 | -0.08 | -5.67% | 1 | 926 | 32.67% |
| EQT260116P00033000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.05 | 2.83 | 3.10 | -0.05 | -1.61% | 1 | 32 | 32.35% |
