拍板:35.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00035000 | 2024-04-26 11:36AM EDT | 2024-05-03 | 5.54 | 5.15 | 5.90 | +0.06 | +1.09% | 7 | 56 | 92.19% |
| EQT240510C00035000 | 2024-04-16 10:52AM EDT | 2024-05-10 | 1.66 | 3.75 | 7.00 | 0.00 | - | - | 1 | 119.09% |
| EQT240517C00035000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 5.30 | 5.05 | 7.80 | +0.60 | +12.77% | 3 | 243 | 76.51% |
| EQT240531C00035000 | 2024-04-22 9:46AM EDT | 2024-05-31 | 2.79 | 4.85 | 6.65 | 0.00 | - | 2 | 5 | 65.77% |
| EQT240621C00035000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 6.00 | 4.20 | 7.40 | +0.28 | +4.90% | 8 | 1,298 | 67.72% |
| EQT240719C00035000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 5.63 | 5.95 | 6.75 | 0.00 | - | 3 | 444 | 44.24% |
| EQT240920C00035000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 5.08 | 5.00 | 7.10 | 0.00 | - | 2 | 589 | 38.04% |
| EQT250117C00035000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 7.75 | 6.85 | 8.60 | +0.35 | +4.73% | 97 | 3,316 | 41.70% |
| EQT260116C00035000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 9.70 | 9.85 | 11.35 | 0.00 | - | 5 | 347 | 42.20% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00035000 | 2024-04-26 1:25PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 2 | 85 | 55.47% |
| EQT240510P00035000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.11 | -0.03 | -42.86% | 1 | 21 | 50.59% |
| EQT240517P00035000 | 2024-04-26 2:05PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 50 | 3,983 | 36.33% |
| EQT240524P00035000 | 2024-04-25 11:16AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 44 | 35.06% |
| EQT240531P00035000 | 2024-04-24 3:26PM EDT | 2024-05-31 | 0.19 | 0.08 | 1.18 | 0.00 | - | 20 | 11 | 53.52% |
| EQT240621P00035000 | 2024-04-26 2:48PM EDT | 2024-06-21 | 0.26 | 0.21 | 0.24 | -0.01 | -3.70% | 3 | 1,166 | 30.86% |
| EQT240719P00035000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 0.44 | 0.38 | 0.45 | -0.09 | -16.98% | 17 | 1,035 | 30.62% |
| EQT240920P00035000 | 2024-04-24 12:38PM EDT | 2024-09-20 | 1.24 | 0.51 | 1.01 | 0.00 | - | 1 | 152 | 31.69% |
| EQT250117P00035000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 1.80 | 1.58 | 2.20 | -0.10 | -5.26% | 2 | 6,435 | 34.79% |
| EQT260116P00035000 | 2024-04-24 2:46PM EDT | 2026-01-16 | 3.90 | 2.97 | 4.00 | 0.00 | - | 23 | 171 | 32.72% |
