拍板:38.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00038000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 2.60 | 1.66 | 2.88 | +0.25 | +10.64% | 157 | 567 | 51.76% |
| EQT240510C00038000 | 2024-04-26 2:33PM EDT | 2024-05-10 | 2.42 | 2.67 | 2.98 | -0.03 | -1.22% | 8 | 56 | 41.41% |
| EQT240517C00038000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 2.92 | 2.80 | 2.95 | +0.35 | +13.62% | 25 | 1,182 | 32.67% |
| EQT240524C00038000 | 2024-04-26 9:52AM EDT | 2024-05-24 | 2.35 | 2.10 | 3.10 | +0.35 | +17.50% | 6 | 44 | 33.01% |
| EQT240531C00038000 | 2024-04-24 10:27AM EDT | 2024-05-31 | 2.50 | 2.86 | 3.90 | 0.00 | - | 10 | 12 | 48.88% |
| EQT240621C00038000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 3.50 | 3.25 | 3.60 | +0.15 | +4.48% | 16 | 758 | 33.15% |
| EQT240719C00038000 | 2024-04-26 9:48AM EDT | 2024-07-19 | 3.53 | 3.25 | 4.10 | -0.37 | -9.49% | 12 | 616 | 34.45% |
| EQT240920C00038000 | 2024-04-26 11:32AM EDT | 2024-09-20 | 4.40 | 3.25 | 5.05 | -0.19 | -4.14% | 5 | 432 | 36.21% |
| EQT250117C00038000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 5.70 | 6.05 | 6.50 | 0.00 | - | 5 | 886 | 38.18% |
| EQT260116C00038000 | 2024-04-26 3:49PM EDT | 2026-01-16 | 9.50 | 8.45 | 9.85 | +1.56 | +19.65% | 10 | 290 | 41.69% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00038000 | 2024-04-26 2:22PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.04 | -0.02 | -25.00% | 14 | 3,827 | 30.47% |
| EQT240510P00038000 | 2024-04-26 11:19AM EDT | 2024-05-10 | 0.29 | 0.12 | 0.47 | -0.14 | -32.56% | 6 | 39 | 45.80% |
| EQT240517P00038000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 0.29 | 0.24 | 0.26 | -0.02 | -6.45% | 30 | 3,381 | 29.49% |
| EQT240621P00038000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.81 | 0.71 | 0.85 | 0.00 | - | 79 | 517 | 30.52% |
| EQT240719P00038000 | 2024-04-26 2:38PM EDT | 2024-07-19 | 1.16 | 1.05 | 1.17 | -0.03 | -2.52% | 32 | 300 | 29.79% |
| EQT240920P00038000 | 2024-04-25 2:41PM EDT | 2024-09-20 | 1.92 | 1.75 | 1.96 | 0.00 | - | 206 | 729 | 31.13% |
| EQT250117P00038000 | 2024-04-25 11:40AM EDT | 2025-01-17 | 3.15 | 2.74 | 3.00 | 0.00 | - | 146 | 1,445 | 31.31% |
| EQT260116P00038000 | 2024-04-25 10:23AM EDT | 2026-01-16 | 5.15 | 4.65 | 4.90 | 0.00 | - | 1 | 40 | 29.91% |
