收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.31 | +0.62 | +36.69% | 3 | 70 | 2024-05-10 | 0.08 | -0.10 | -55.56% | 5 | 61 |
2.14 | +0.39 | +22.29% | 3 | 1,145 | 2024-05-17 | 0.36 | 0.00 | - | 14 | 3,395 |
2.34 | +0.80 | +51.95% | 2 | 49 | 2024-05-24 | 0.87 | 0.00 | - | 2 | 32 |
1.57 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.50 | -0.10 | -16.67% | 100 | 3,308 |
2.54 | 0.00 | - | - | 5 | 2024-06-07 | 0.58 | 0.00 | - | 1 | 3 |
3.03 | +0.40 | +15.21% | 11 | 715 | 2024-06-21 | 0.82 | -0.31 | -27.43% | 3 | 662 |
3.51 | +0.31 | +9.69% | 4 | 620 | 2024-07-19 | 1.05 | -0.42 | -28.57% | 2,302 | 967 |
3.47 | 0.00 | - | 2 | 428 | 2024-09-20 | 1.89 | -0.40 | -17.47% | 4 | 1,148 |
5.58 | +0.33 | +6.29% | 6 | 159 | 2024-12-20 | - | - | - | - | - |
5.80 | +0.84 | +16.94% | 4 | 989 | 2025-01-17 | 2.61 | 0.00 | - | 11 | 1,445 |
8.50 | 0.00 | - | 1 | 296 | 2026-01-16 | 4.86 | 0.00 | - | 1 | 39 |