收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.29 | +0.40 | +44.94% | 66 | 157 | 2024-05-10 | 0.17 | -0.33 | -66.00% | 18 | 189 |
1.51 | +0.33 | +27.97% | 75 | 653 | 2024-05-17 | 0.39 | -0.30 | -43.48% | 3 | 345 |
1.55 | +0.32 | +26.02% | 1 | 65 | 2024-05-24 | 0.55 | -0.77 | -58.33% | 30 | 65 |
1.90 | +0.30 | +18.75% | 2 | 10 | 2024-05-31 | 0.80 | -0.17 | -17.53% | 4 | 17 |
1.80 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
2.31 | +0.32 | +16.08% | 10 | 1,821 | 2024-06-21 | 1.02 | -0.69 | -40.35% | 7 | 409 |
2.83 | +0.27 | +10.55% | 14 | 297 | 2024-07-19 | 1.38 | -0.34 | -19.77% | 12 | 268 |
3.70 | +0.18 | +5.11% | 13 | 646 | 2024-09-20 | 2.53 | 0.00 | - | 2 | 861 |
4.10 | 0.00 | - | - | 52 | 2024-12-20 | 3.35 | 0.00 | - | 1 | 38 |