拍板:40.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426C00040000 | 2024-04-25 3:16PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3,286 | 0 | 0.00% |
| EQT240503C00040000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3,214 | 0 | 0.00% |
| EQT240510C00040000 | 2024-04-25 2:11PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| EQT240517C00040000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| EQT240524C00040000 | 2024-04-25 3:09PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| EQT240621C00040000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| EQT240719C00040000 | 2024-04-25 1:37PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| EQT240920C00040000 | 2024-04-25 2:20PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| EQT250117C00040000 | 2024-04-25 3:46PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| EQT260116C00040000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00040000 | 2024-04-25 2:58PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| EQT240517P00040000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| EQT240621P00040000 | 2024-04-25 1:58PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| EQT240719P00040000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EQT240920P00040000 | 2024-04-25 12:50PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| EQT250117P00040000 | 2024-04-25 2:47PM EDT | 2025-01-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| EQT260116P00040000 | 2024-04-24 11:28AM EDT | 2026-01-16 | 6.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
