拍板:40.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.29 | +80.56% | 136 | 426 | 2024-05-10 | 0.56 | -0.41 | -42.27% | 65 | 174 |
| 0.88 | +0.27 | +44.26% | 1,037 | 4,870 | 2024-05-17 | 0.97 | -0.25 | -20.49% | 1 | 3,657 |
| 1.11 | +0.55 | +98.21% | 20 | 292 | 2024-05-24 | 1.63 | 0.00 | - | - | 1 |
| 1.29 | +0.24 | +22.86% | 3 | 92 | 2024-05-31 | 1.25 | +0.41 | +48.81% | 4 | 56 |
| 1.07 | 0.00 | - | 6 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.76 | +0.24 | +15.79% | 195 | 3,969 | 2024-06-21 | 1.89 | 0.00 | - | 23 | 1,693 |
| 2.34 | +0.31 | +15.27% | 12 | 1,117 | 2024-07-19 | 2.32 | 0.00 | - | 31 | 722 |
| 3.15 | +0.14 | +4.65% | 152 | 1,775 | 2024-09-20 | 2.67 | -0.38 | -12.46% | 2 | 2,360 |
| 4.00 | 0.00 | - | 11 | 105 | 2024-12-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 101 | 2,347 | 2025-01-17 | 3.80 | +0.24 | +6.74% | 4 | 1,904 |
| 7.89 | 0.00 | - | 2 | 1,448 | 2026-01-16 | 6.09 | 0.00 | - | 2 | 82 |
