收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | +0.02 | +33.33% | 7 | 149 | 2024-05-10 | - | - | - | - | - |
0.22 | +0.04 | +22.22% | 19 | 1,595 | 2024-05-17 | 1.63 | 0.00 | - | 2 | 36 |
0.41 | +0.19 | +86.36% | 25 | 320 | 2024-05-24 | 2.70 | 0.00 | - | - | 4 |
0.52 | +0.11 | +26.83% | 33 | 86 | 2024-05-31 | - | - | - | - | - |
0.90 | +0.10 | +12.50% | 62 | 4,548 | 2024-06-21 | 2.61 | -1.29 | -33.08% | 51 | 380 |
1.39 | +0.11 | +8.59% | 6 | 600 | 2024-07-19 | 3.00 | 0.00 | - | 28 | 597 |
2.45 | +0.20 | +8.89% | 21 | 1,251 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 499 |
3.63 | +0.33 | +10.00% | 1 | 33 | 2024-12-20 | - | - | - | - | - |
6.80 | +0.60 | +9.68% | 6 | 185 | 2026-01-16 | 6.80 | +0.27 | +4.13% | 1 | 17 |