收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | 0.00 | - | 3 | 1,114 | 2024-05-10 | - | - | - | - | - |
0.11 | +0.01 | +10.00% | 3 | 324 | 2024-05-17 | - | - | - | - | - |
0.11 | 0.00 | - | 3 | 339 | 2024-05-24 | - | - | - | - | - |
0.52 | 0.00 | - | 6 | 28 | 2024-05-31 | - | - | - | - | - |
0.48 | +0.11 | +29.73% | 300 | 3 | 2024-06-07 | - | - | - | - | - |
0.69 | +0.34 | +97.14% | 25 | 1,035 | 2024-06-21 | 2.99 | 0.00 | - | 4 | 44 |
1.07 | +0.32 | +42.67% | 2,301 | 153 | 2024-07-19 | 5.80 | 0.00 | - | 186 | 415 |
2.10 | +0.39 | +22.81% | 2 | 1,247 | 2024-09-20 | 4.40 | -0.05 | -1.12% | 185 | 248 |
2.89 | 0.00 | - | 21 | 33 | 2024-12-20 | - | - | - | - | - |
3.44 | +0.24 | +7.50% | 6 | 7,841 | 2025-01-17 | 4.89 | 0.00 | - | 115 | 1,749 |