拍板:45.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00045000 | 2024-05-01 9:45AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.07 | 0.00 | - | 12 | 27 | 54.30% |
| EQT240517C00045000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 331 | 36.91% |
| EQT240524C00045000 | 2024-04-26 12:42PM EDT | 2024-05-24 | 0.12 | 0.04 | 0.09 | 0.00 | - | 1 | 9 | 31.45% |
| EQT240531C00045000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 0.08 | 0.09 | 0.23 | 0.00 | - | 1 | 1 | 34.42% |
| EQT240621C00045000 | 2024-05-01 2:18PM EDT | 2024-06-21 | 0.16 | 0.29 | 0.33 | 0.00 | - | 15 | 2,070 | 28.86% |
| EQT240719C00045000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 0.58 | 0.56 | 0.84 | +0.26 | +81.25% | 51 | 646 | 32.69% |
| EQT240920C00045000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 1.39 | 1.31 | 1.43 | +0.09 | +6.92% | 15 | 4,278 | 31.18% |
| EQT241220C00045000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 2.41 | 2.23 | 2.63 | +0.24 | +11.06% | 1 | 707 | 34.31% |
| EQT250117C00045000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 2.72 | 2.76 | 3.75 | +0.52 | +23.64% | 2 | 1,602 | 40.87% |
| EQT260116C00045000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 5.85 | 4.45 | 6.15 | +0.20 | +3.54% | 6 | 1,474 | 37.79% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00045000 | 2024-03-27 10:51AM EDT | 2024-05-17 | 9.72 | 5.25 | 5.35 | 0.00 | - | 3 | 3 | 67.38% |
| EQT240621P00045000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 5.75 | 4.25 | 5.80 | 0.00 | - | 1 | 114 | 45.95% |
| EQT240719P00045000 | 2024-04-11 9:58AM EDT | 2024-07-19 | 7.50 | 4.90 | 5.20 | 0.00 | - | 1 | 2 | 25.93% |
| EQT240920P00045000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 6.65 | 5.50 | 7.30 | 0.00 | - | 124 | 243 | 43.53% |
| EQT250117P00045000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 6.10 | 6.45 | 6.65 | 0.00 | - | 126 | 849 | 26.88% |
| EQT260116P00045000 | 2024-04-29 9:58AM EDT | 2026-01-16 | 8.10 | 8.25 | 8.80 | 0.00 | - | 27 | 74 | 27.89% |
