合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510C00047000 | 2024-05-08 2:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 83 | 150.00% |
EQT240621C00047000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.33 | 0.00 | - | 934 | 995 | 44.04% |
EQT240719C00047000 | 2024-04-29 1:17PM EDT | 2024-07-19 | 0.49 | 0.11 | 0.14 | 0.00 | - | 12 | 127 | 27.74% |
EQT241220C00047000 | 2024-04-29 10:38AM EDT | 2024-12-20 | 2.27 | 1.23 | 2.51 | 0.00 | - | - | 19 | 42.31% |
EQT250117C00047000 | 2024-05-07 10:53AM EDT | 2025-01-17 | 2.54 | 1.42 | 1.67 | 0.00 | - | 3 | 630 | 32.62% |
EQT260116C00047000 | 2024-05-07 3:52PM EDT | 2026-01-16 | 5.55 | 4.50 | 5.30 | 0.00 | - | 8 | 234 | 39.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621P00047000 | 2023-12-19 11:08AM EDT | 2024-06-21 | 9.35 | 11.15 | 12.85 | 0.00 | - | 42 | 54 | 124.76% |
EQT240719P00047000 | 2024-01-10 11:45AM EDT | 2024-07-19 | 9.85 | 12.50 | 13.20 | 0.00 | - | - | 0 | 109.72% |
EQT250117P00047000 | 2024-05-09 3:26PM EDT | 2025-01-17 | 7.85 | 8.45 | 9.15 | 0.00 | - | 68 | 186 | 27.06% |
EQT260116P00047000 | 2024-02-06 11:23AM EDT | 2026-01-16 | 14.22 | 11.40 | 12.45 | 0.00 | - | - | 4 | 35.24% |