合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240517C00050000 | 2024-04-25 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
EQT240621C00050000 | 2024-05-08 10:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
EQT240719C00050000 | 2024-05-08 10:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQT240920C00050000 | 2024-05-09 9:38AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EQT241220C00050000 | 2024-05-08 2:02PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EQT250117C00050000 | 2024-05-09 3:03PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
EQT260116C00050000 | 2024-05-09 3:54PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621P00050000 | 2024-04-05 11:49AM EDT | 2024-06-21 | 13.40 | 8.80 | 10.00 | 0.00 | - | 20 | 4 | 29.30% |
EQT240719P00050000 | 2023-12-22 2:03PM EDT | 2024-07-19 | 11.40 | 14.10 | 16.25 | 0.00 | - | 1 | 229 | 119.95% |
EQT250117P00050000 | 2024-04-03 10:00AM EDT | 2025-01-17 | 13.41 | 10.50 | 10.65 | 0.00 | - | 2 | 7 | 24.98% |
EQT260116P00050000 | 2024-04-11 10:33AM EDT | 2026-01-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |