認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719C00002000 | 2023-11-27 3:17PM EDT | 2.00 | 3.20 | 2.90 | 3.50 | 0.00 | - | - | 0 | 334.38% |
| EQX240719C00002500 | 2024-05-16 12:58PM EDT | 2.50 | 2.95 | 2.10 | 3.20 | 0.00 | - | 10 | 168 | 353.91% |
| EQX240719C00003000 | 2024-05-15 3:05PM EDT | 3.00 | 2.40 | 2.15 | 2.30 | 0.00 | - | 20 | 171 | 0.00% |
| EQX240719C00003500 | 2024-06-13 9:45AM EDT | 3.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2,396 | 0.00% |
| EQX240719C00004000 | 2024-06-12 9:36AM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 393 | 0.00% |
| EQX240719C00004500 | 2024-05-24 11:30AM EDT | 4.50 | 1.23 | 0.85 | 1.30 | 0.00 | - | 1 | 1,254 | 112.11% |
| EQX240719C00005000 | 2024-06-21 3:49PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 151 | 3,906 | 0.00% |
| EQX240719C00005500 | 2024-06-21 11:17AM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 5,092 | 6.25% |
| EQX240719C00007500 | 2024-06-18 11:13AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 18,965 | 25.00% |
| EQX240719C00010000 | 2024-05-28 12:15PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,468 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719P00002500 | 2023-09-19 3:55PM EDT | 2.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 20 | 221.09% |
| EQX240719P00003000 | 2024-04-04 2:24PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 29 | 162.50% |
| EQX240719P00003500 | 2024-02-22 1:04PM EDT | 3.50 | 0.22 | 0.00 | 0.10 | 0.00 | - | 20 | 44 | 113.28% |
| EQX240719P00004000 | 2024-06-20 9:46AM EDT | 4.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 1,680 | 25.00% |
| EQX240719P00004500 | 2024-06-21 12:09PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,222 | 25.00% |
| EQX240719P00005000 | 2024-06-20 10:49AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 505 | 3,396 | 6.25% |
| EQX240719P00005500 | 2024-06-11 1:01PM EDT | 5.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2,576 | 0.00% |
| EQX240719P00007500 | 2024-06-03 3:26PM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
