Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240614C00059000 | 2024-06-05 12:44PM EDT | 59.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ERX240614C00060000 | 2024-06-07 1:41PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ERX240614C00060500 | 2024-06-04 9:41AM EDT | 60.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERX240614C00061500 | 2024-06-05 10:21AM EDT | 61.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 45 | 46 | 0.00% |
| ERX240614C00062000 | 2024-06-10 3:53PM EDT | 62.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 18 | 0.00% |
| ERX240614C00063000 | 2024-06-07 11:34AM EDT | 63.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| ERX240614C00063500 | 2024-06-07 11:45AM EDT | 63.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ERX240614C00064000 | 2024-06-10 10:22AM EDT | 64.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 0.00% |
| ERX240614C00064500 | 2024-06-10 10:00AM EDT | 64.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ERX240614C00065000 | 2024-06-10 11:43AM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 150 | 3.13% |
| ERX240614C00065500 | 2024-06-10 3:45PM EDT | 65.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 6.25% |
| ERX240614C00066000 | 2024-06-10 1:00PM EDT | 66.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 151 | 33 | 6.25% |
| ERX240614C00067000 | 2024-06-10 2:18PM EDT | 67.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 12.50% |
| ERX240614C00067500 | 2024-06-10 10:33AM EDT | 67.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| ERX240614C00068000 | 2024-06-10 10:34AM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 95 | 12.50% |
| ERX240614C00068500 | 2024-06-10 10:47AM EDT | 68.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 12.50% |
| ERX240614C00069000 | 2024-06-10 1:48PM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| ERX240614C00069500 | 2024-06-03 9:51AM EDT | 69.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| ERX240614C00070000 | 2024-06-10 11:51AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| ERX240614C00070500 | 2024-05-22 12:35PM EDT | 70.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ERX240614C00071000 | 2024-06-03 10:55AM EDT | 71.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ERX240614C00071500 | 2024-05-21 11:10AM EDT | 71.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 25.00% |
| ERX240614C00072000 | 2024-06-10 9:50AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| ERX240614C00072500 | 2024-06-03 9:43AM EDT | 72.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 55 | 63 | 25.00% |
| ERX240614C00073000 | 2024-05-13 10:43AM EDT | 73.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ERX240614C00073500 | 2024-05-30 2:47PM EDT | 73.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| ERX240614C00074000 | 2024-05-31 3:53PM EDT | 74.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| ERX240614C00075000 | 2024-06-07 3:53PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ERX240614C00076000 | 2024-06-10 2:42PM EDT | 76.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ERX240614C00077000 | 2024-06-10 9:52AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ERX240614C00079000 | 2024-05-20 10:28AM EDT | 79.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ERX240614C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240614P00055000 | 2024-06-07 1:20PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| ERX240614P00057000 | 2024-06-06 12:43PM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ERX240614P00058000 | 2024-06-07 1:20PM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| ERX240614P00059000 | 2024-06-06 3:35PM EDT | 59.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 25.00% |
| ERX240614P00060000 | 2024-06-10 3:28PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| ERX240614P00060500 | 2024-06-10 9:52AM EDT | 60.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| ERX240614P00061000 | 2024-06-07 9:57AM EDT | 61.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| ERX240614P00061500 | 2024-06-07 12:00PM EDT | 61.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ERX240614P00062000 | 2024-06-10 3:49PM EDT | 62.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 6.25% |
| ERX240614P00062500 | 2024-06-07 3:50PM EDT | 62.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ERX240614P00063000 | 2024-06-10 3:37PM EDT | 63.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 6.25% |
| ERX240614P00063500 | 2024-06-10 2:11PM EDT | 63.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| ERX240614P00064000 | 2024-06-10 2:27PM EDT | 64.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.78% |
| ERX240614P00064500 | 2024-06-10 9:30AM EDT | 64.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ERX240614P00065000 | 2024-06-07 10:22AM EDT | 65.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| ERX240614P00065500 | 2024-06-03 11:13AM EDT | 65.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ERX240614P00066000 | 2024-06-10 11:42AM EDT | 66.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| ERX240614P00067000 | 2024-06-05 2:25PM EDT | 67.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| ERX240614P00068000 | 2024-06-06 3:36PM EDT | 68.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ERX240614P00068500 | 2024-06-05 9:40AM EDT | 68.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ERX240614P00069000 | 2024-05-15 1:41PM EDT | 69.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ERX240614P00069500 | 2024-05-13 1:41PM EDT | 69.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ERX240614P00071000 | 2024-06-10 3:39PM EDT | 71.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERX240614P00077000 | 2024-05-20 9:37AM EDT | 77.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
