合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ES240517C00055000 | 2024-04-24 9:47AM EDT | 55.00 | 5.01 | 5.20 | 8.90 | 0.00 | - | 1 | 17 | 95.85% |
ES240517C00060000 | 2024-05-01 10:23AM EDT | 60.00 | 2.10 | 0.10 | 2.70 | +0.35 | +20.00% | 14 | 231 | 32.37% |
ES240517C00065000 | 2024-05-01 12:00PM EDT | 65.00 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 46 | 88 | 26.17% |
ES240517C00075000 | 2024-04-23 12:12PM EDT | 75.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 49.61% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ES240517P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 147.66% |
ES240517P00050000 | 2024-04-17 1:07PM EDT | 50.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 7 | 22 | 55.08% |
ES240517P00055000 | 2024-05-01 11:54AM EDT | 55.00 | 0.15 | 0.10 | 0.20 | -0.11 | -42.31% | 4 | 217 | 39.45% |
ES240517P00060000 | 2024-05-01 9:46AM EDT | 60.00 | 1.30 | 1.00 | 1.35 | -0.35 | -21.21% | 2 | 49 | 40.14% |
ES240517P00065000 | 2024-05-01 9:46AM EDT | 65.00 | 4.71 | 2.55 | 6.10 | -0.55 | -10.46% | 10 | 1 | 78.32% |