合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517C00002500 | 2024-05-06 1:42PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.00 | +0.03 | +30.00% | 837 | 2,244 | 112.50% |
ESPR240621C00002500 | 2024-05-06 3:12PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 47 | 2,359 | 127.34% |
ESPR240920C00002500 | 2024-05-06 3:17PM EDT | 2024-09-20 | 0.47 | 0.40 | 0.65 | +0.02 | +4.44% | 60 | 811 | 127.34% |
ESPR241220C00002500 | 2024-05-02 2:57PM EDT | 2024-12-20 | 0.50 | 0.20 | 0.70 | 0.00 | - | 15 | 25 | 87.11% |
ESPR250117C00002500 | 2024-05-02 12:04PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 60 | 330 | 114.84% |
ESPR260116C00002500 | 2024-04-24 12:39PM EDT | 2026-01-16 | 1.10 | 0.20 | 2.30 | 0.00 | - | 5 | 305 | 135.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517P00002500 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.55 | 0.20 | 2.00 | 0.00 | - | 10 | 1,350 | 585.94% |
ESPR240621P00002500 | 2024-04-18 12:03PM EDT | 2024-06-21 | 0.75 | 0.30 | 0.70 | 0.00 | - | 8 | 317 | 82.81% |
ESPR240920P00002500 | 2024-04-24 9:45AM EDT | 2024-09-20 | 0.80 | 0.25 | 0.85 | 0.00 | - | 1 | 157 | 58.20% |
ESPR250117P00002500 | 2024-04-22 2:04PM EDT | 2025-01-17 | 1.05 | 0.15 | 1.05 | 0.00 | - | 8 | 2,475 | 114.06% |
ESPR260116P00002500 | 2024-04-02 11:03AM EDT | 2026-01-16 | 1.15 | 1.25 | 1.35 | 0.00 | - | 5 | 64 | 98.05% |