合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517C00003000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 747 | 2,128 | 171.88% |
ESPR240621C00003000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.15 | -0.10 | -66.67% | 173 | 8,480 | 120.31% |
ESPR240920C00003000 | 2024-05-03 1:08PM EDT | 2024-09-20 | 0.29 | 0.30 | 0.35 | 0.00 | - | 21 | 1,636 | 111.72% |
ESPR241220C00003000 | 2024-05-06 9:48AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.55 | -0.05 | -9.09% | 5 | 100 | 116.80% |
ESPR250117C00003000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 200 | 4,283 | 113.67% |
ESPR260116C00003000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 0.98 | 0.80 | 1.40 | +0.03 | +3.16% | 1 | 157 | 127.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517P00003000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 0.94 | 0.80 | 1.10 | 0.00 | - | 35 | 605 | 181.25% |
ESPR240621P00003000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 1.05 | 0.85 | 1.15 | 0.00 | - | 50 | 709 | 114.06% |
ESPR240920P00003000 | 2024-04-10 11:51AM EDT | 2024-09-20 | 1.00 | 1.10 | 1.20 | 0.00 | - | 2 | 132 | 98.83% |
ESPR241220P00003000 | 2024-04-24 10:23AM EDT | 2024-12-20 | 1.29 | 1.25 | 1.40 | 0.00 | - | - | 2 | 103.32% |
ESPR250117P00003000 | 2024-04-22 12:46PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.40 | 0.00 | - | 16 | 3,077 | 100.98% |
ESPR260116P00003000 | 2024-04-10 11:48AM EDT | 2026-01-16 | 1.51 | 1.50 | 1.75 | 0.00 | - | - | 17 | 90.43% |