認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719C00070000 | 2024-06-21 9:57AM EDT | 70.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC240719C00080000 | 2024-06-06 9:52AM EDT | 80.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ESTC240719C00085000 | 2024-06-17 2:46PM EDT | 85.00 | 28.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESTC240719C00090000 | 2024-05-30 3:56PM EDT | 90.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC240719C00095000 | 2024-06-06 10:05AM EDT | 95.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC240719C00100000 | 2024-06-21 12:36PM EDT | 100.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC240719C00105000 | 2024-06-24 9:57AM EDT | 105.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ESTC240719C00110000 | 2024-06-25 3:12PM EDT | 110.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ESTC240719C00115000 | 2024-06-25 3:18PM EDT | 115.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ESTC240719C00120000 | 2024-06-25 3:18PM EDT | 120.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ESTC240719C00125000 | 2024-06-24 2:18PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ESTC240719C00130000 | 2024-06-24 10:33AM EDT | 130.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC240719C00135000 | 2024-06-25 12:38PM EDT | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ESTC240719C00140000 | 2024-06-21 3:21PM EDT | 140.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ESTC240719C00145000 | 2024-06-05 3:14PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESTC240719C00150000 | 2024-05-30 3:10PM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ESTC240719C00155000 | 2024-06-05 9:47AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719P00065000 | 2024-05-28 10:34AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ESTC240719P00070000 | 2024-05-31 2:08PM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ESTC240719P00075000 | 2024-06-05 11:12AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ESTC240719P00080000 | 2024-06-05 11:58AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESTC240719P00085000 | 2024-06-18 2:15PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ESTC240719P00090000 | 2024-06-11 12:12PM EDT | 90.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC240719P00095000 | 2024-06-24 9:35AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ESTC240719P00100000 | 2024-06-25 1:16PM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ESTC240719P00105000 | 2024-06-25 4:00PM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ESTC240719P00110000 | 2024-06-21 2:58PM EDT | 110.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ESTC240719P00115000 | 2024-06-17 1:55PM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ESTC240719P00120000 | 2024-06-12 10:38AM EDT | 120.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ESTC240719P00135000 | 2024-06-21 3:55PM EDT | 135.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
