香港股市 將收市,收市時間:1 小時 48 分鐘

Elastic N.V. (ESTC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
108.95-0.03 (-0.03%)
收市:04:00PM EDT
108.01 -0.94 (-0.86%)
收市後: 07:45PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240719C000700002024-06-21 9:57AM EDT70.0038.950.000.000.00-200.00%
ESTC240719C000800002024-06-06 9:52AM EDT80.0030.000.000.000.00-300.00%
ESTC240719C000850002024-06-17 2:46PM EDT85.0028.720.000.000.00--00.00%
ESTC240719C000900002024-05-30 3:56PM EDT90.0010.700.000.000.00-200.00%
ESTC240719C000950002024-06-06 10:05AM EDT95.0016.000.000.000.00-100.00%
ESTC240719C001000002024-06-21 12:36PM EDT100.009.220.000.000.00-200.00%
ESTC240719C001050002024-06-24 9:57AM EDT105.006.510.000.000.00-1000.00%
ESTC240719C001100002024-06-25 3:12PM EDT110.003.350.000.000.00-600.78%
ESTC240719C001150002024-06-25 3:18PM EDT115.001.720.000.000.00-906.25%
ESTC240719C001200002024-06-25 3:18PM EDT120.000.820.000.000.00-306.25%
ESTC240719C001250002024-06-24 2:18PM EDT125.000.450.000.000.00-7012.50%
ESTC240719C001300002024-06-24 10:33AM EDT130.000.340.000.000.00-1012.50%
ESTC240719C001350002024-06-25 12:38PM EDT135.000.130.000.000.00-20025.00%
ESTC240719C001400002024-06-21 3:21PM EDT140.000.180.000.000.00-2025.00%
ESTC240719C001450002024-06-05 3:14PM EDT145.000.250.000.000.00-1025.00%
ESTC240719C001500002024-05-30 3:10PM EDT150.000.450.000.000.00-50025.00%
ESTC240719C001550002024-06-05 9:47AM EDT155.000.050.000.000.00-1025.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240719P000650002024-05-28 10:34AM EDT65.000.500.000.000.00-1050.00%
ESTC240719P000700002024-05-31 2:08PM EDT70.000.320.000.000.00-14050.00%
ESTC240719P000750002024-06-05 11:12AM EDT75.000.150.000.000.00-3025.00%
ESTC240719P000800002024-06-05 11:58AM EDT80.000.200.000.000.00-1025.00%
ESTC240719P000850002024-06-18 2:15PM EDT85.000.100.000.000.00-5025.00%
ESTC240719P000900002024-06-11 12:12PM EDT90.000.340.000.000.00-1012.50%
ESTC240719P000950002024-06-24 9:35AM EDT95.000.500.000.000.00-5012.50%
ESTC240719P001000002024-06-25 1:16PM EDT100.000.900.000.000.00-406.25%
ESTC240719P001050002024-06-25 4:00PM EDT105.001.900.000.000.00-603.13%
ESTC240719P001100002024-06-21 2:58PM EDT110.005.480.000.000.00-1200.00%
ESTC240719P001150002024-06-17 1:55PM EDT115.005.400.000.000.00-600.00%
ESTC240719P001200002024-06-12 10:38AM EDT120.007.200.000.000.00-1300.00%
ESTC240719P001350002024-06-21 3:55PM EDT135.0026.700.000.000.00-100.00%