香港股市 將在 5 小時 9 分鐘 開市

Elastic N.V. (ESTC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
114.18+1.65 (+1.47%)
收市:04:00PM EDT
114.18 0.00 (0.00%)
收市後: 05:29PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240719C000800002024-06-06 9:52AM EDT80.0030.0033.4037.000.00-33586.23%
ESTC240719C000900002024-05-30 3:56PM EDT90.0010.7024.1027.100.00-2669.68%
ESTC240719C000950002024-06-06 10:05AM EDT95.0016.0019.9022.300.00-12864.40%
ESTC240719C001000002024-06-12 2:28PM EDT100.0015.6514.9016.700.00-1917558.40%
ESTC240719C001050002024-06-14 12:09PM EDT105.0010.9010.6012.70+0.08+0.74%717654.03%
ESTC240719C001100002024-06-14 3:39PM EDT110.008.207.508.40+1.26+18.16%229144.61%
ESTC240719C001150002024-06-14 3:59PM EDT115.005.154.905.20+1.15+28.75%2035640.16%
ESTC240719C001200002024-06-14 9:58AM EDT120.002.953.003.20+0.50+20.41%10577839.58%
ESTC240719C001250002024-06-14 10:49AM EDT125.001.551.701.95+0.30+24.00%119040.10%
ESTC240719C001300002024-06-14 3:39PM EDT130.001.100.951.20+0.40+57.14%756441.21%
ESTC240719C001350002024-06-12 2:37PM EDT135.000.520.501.000.00-74846.12%
ESTC240719C001400002024-06-06 3:09PM EDT140.000.530.250.850.00-510150.59%
ESTC240719C001450002024-06-05 3:14PM EDT145.000.250.052.250.00-15461.35%
ESTC240719C001500002024-05-30 3:10PM EDT150.000.450.052.200.00-5011066.94%
ESTC240719C001550002024-06-05 9:47AM EDT155.000.050.002.200.00-1172.17%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240719P000650002024-05-28 10:34AM EDT65.000.500.002.150.00-11127.05%
ESTC240719P000700002024-05-31 2:08PM EDT70.000.320.002.150.00-1414113.04%
ESTC240719P000750002024-06-05 11:12AM EDT75.000.150.002.200.00-356100.44%
ESTC240719P000800002024-06-05 11:58AM EDT80.000.200.001.200.00-16376.03%
ESTC240719P000850002024-06-11 1:52PM EDT85.000.240.050.750.00-23959.77%
ESTC240719P000900002024-06-11 12:12PM EDT90.000.340.101.200.00-17856.10%
ESTC240719P000950002024-06-13 10:03AM EDT95.000.370.300.50+0.07+23.33%513243.02%
ESTC240719P001000002024-06-14 1:36PM EDT100.000.780.650.90-0.02-2.50%118839.75%
ESTC240719P001050002024-06-14 1:36PM EDT105.001.581.401.65-0.02-1.25%517137.09%
ESTC240719P001100002024-06-14 10:09AM EDT110.003.202.803.20+0.20+6.67%212236.77%
ESTC240719P001150002024-06-14 2:29PM EDT115.005.004.905.40-0.50-9.09%95535.71%
ESTC240719P001200002024-06-12 10:38AM EDT120.007.207.808.500.00-131735.57%