認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 0 |
| 38.95 | 0.00 | - | 2 | 0 | 70.00 | 0.32 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 3 | 0 |
| 30.00 | 0.00 | - | 3 | 0 | 80.00 | 0.20 | 0.00 | - | 1 | 0 |
| 28.72 | 0.00 | - | - | 0 | 85.00 | 0.10 | 0.00 | - | 5 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 90.00 | 0.34 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 95.00 | 0.50 | 0.00 | - | 5 | 0 |
| 9.22 | 0.00 | - | 2 | 0 | 100.00 | 0.90 | 0.00 | - | 4 | 0 |
| 6.51 | 0.00 | - | 10 | 0 | 105.00 | 1.90 | 0.00 | - | 6 | 0 |
| 3.35 | 0.00 | - | 6 | 0 | 110.00 | 5.48 | 0.00 | - | 12 | 0 |
| 1.72 | 0.00 | - | 9 | 0 | 115.00 | 5.40 | 0.00 | - | 6 | 0 |
| 0.82 | 0.00 | - | 3 | 0 | 120.00 | 7.20 | 0.00 | - | 13 | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 125.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 0 | 135.00 | 26.70 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
