認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 1 | 40.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 2.35 | 0.00 | - | 1 | 2 |
| 32.20 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | - | 1 | 55.00 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.24 | 0.00 | - | 1 | 8 |
| 29.10 | 0.00 | - | 5 | 6 | 70.00 | 2.10 | 0.00 | - | 1 | 12 |
| 15.90 | 0.00 | - | - | 4 | 75.00 | 0.80 | 0.00 | - | 1 | 185 |
| 15.00 | 0.00 | - | - | 6 | 80.00 | 2.12 | 0.00 | - | 2 | 51 |
| 31.33 | 0.00 | - | 1 | 9 | 85.00 | 1.79 | 0.00 | - | 10 | 37 |
| 22.03 | 0.00 | - | 5 | 12 | 90.00 | 2.43 | 0.00 | - | 1 | 14 |
| 22.60 | 0.00 | - | 1 | 29 | 95.00 | 3.70 | 0.00 | - | 1 | 77 |
| 16.79 | 0.00 | - | 3 | 47 | 100.00 | 5.05 | 0.00 | - | 4 | 50 |
| 14.08 | 0.00 | - | 6 | 34 | 105.00 | 10.10 | 0.00 | - | 1 | 45 |
| 9.70 | 0.00 | - | 5 | 89 | 110.00 | 9.30 | 0.00 | - | 23 | 275 |
| 7.30 | 0.00 | - | 1 | 63 | 115.00 | 12.90 | 0.00 | - | 2 | 34 |
| 6.30 | 0.00 | - | 19 | 91 | 120.00 | 16.35 | 0.00 | - | 1 | 10 |
| 4.30 | 0.00 | - | 1 | 33 | 125.00 | 25.40 | 0.00 | - | 12 | 15 |
| 3.57 | 0.00 | - | 2 | 42 | 130.00 | 28.70 | 0.00 | - | - | 2 |
| 3.32 | 0.00 | - | 1 | 112 | 135.00 | 32.70 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 40 | 93 | 140.00 | 44.50 | 0.00 | - | 5 | 8 |
| 1.53 | 0.00 | - | 1 | 177 | 145.00 | 40.50 | 0.00 | - | - | 2 |
| 2.12 | 0.00 | - | 10 | 150 | 150.00 | 44.80 | 0.00 | - | - | 6 |
| 0.85 | 0.00 | - | 4 | 11 | 155.00 | 49.10 | 0.00 | - | 5 | 6 |
| 0.45 | 0.00 | - | 1 | 13 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 50 | 50 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 10 | 175.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 6 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 142 | 195.00 | - | - | - | - | - |
