認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241115C00095000 | 2024-03-15 11:35AM EDT | 95.00 | 21.20 | 16.90 | 17.40 | 0.00 | - | - | 1 | 34.29% |
| ESTC241115C00100000 | 2024-05-23 3:07PM EDT | 100.00 | 19.16 | 17.20 | 18.70 | 0.00 | - | 2 | 1 | 50.01% |
| ESTC241115C00105000 | 2024-05-30 3:20PM EDT | 105.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC241115C00110000 | 2024-06-20 1:13PM EDT | 110.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| ESTC241115C00115000 | 2024-06-21 12:57PM EDT | 115.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ESTC241115C00120000 | 2024-06-20 3:41PM EDT | 120.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ESTC241115C00125000 | 2024-06-20 11:57AM EDT | 125.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC241115C00130000 | 2024-06-10 10:43AM EDT | 130.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ESTC241115C00135000 | 2024-06-07 11:09AM EDT | 135.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC241115C00140000 | 2024-05-24 3:02PM EDT | 140.00 | 5.00 | 3.30 | 4.10 | 0.00 | - | 1 | 2 | 47.69% |
| ESTC241115C00145000 | 2024-05-17 1:07PM EDT | 145.00 | 4.80 | 4.40 | 5.30 | 0.00 | - | 8 | 7 | 54.83% |
| ESTC241115C00150000 | 2024-05-23 10:43AM EDT | 150.00 | 3.70 | 2.05 | 2.80 | 0.00 | - | 1 | 9 | 47.96% |
| ESTC241115C00160000 | 2024-06-20 11:05AM EDT | 160.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241115P00055000 | 2024-05-08 9:30AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ESTC241115P00060000 | 2024-03-19 2:42PM EDT | 60.00 | 1.67 | 1.30 | 1.60 | 0.00 | - | 5 | 5 | 70.78% |
| ESTC241115P00065000 | 2024-03-19 2:42PM EDT | 65.00 | 2.38 | 2.05 | 2.30 | 0.00 | - | 5 | 5 | 70.48% |
| ESTC241115P00070000 | 2024-03-18 11:13AM EDT | 70.00 | 3.30 | 3.20 | 3.60 | 0.00 | - | 6 | 6 | 72.45% |
| ESTC241115P00075000 | 2024-06-25 9:53AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC241115P00080000 | 2024-05-21 12:03PM EDT | 80.00 | 2.75 | 1.60 | 2.70 | 0.00 | - | 1 | 2 | 51.56% |
| ESTC241115P00085000 | 2024-06-06 3:26PM EDT | 85.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC241115P00090000 | 2024-05-24 11:31AM EDT | 90.00 | 6.60 | 3.40 | 4.50 | 0.00 | - | 1 | 1 | 46.99% |
| ESTC241115P00095000 | 2024-05-24 11:26AM EDT | 95.00 | 8.40 | 4.20 | 6.50 | 0.00 | - | 2 | 3 | 48.29% |
| ESTC241115P00100000 | 2024-05-30 3:20PM EDT | 100.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ESTC241115P00105000 | 2024-06-04 1:25PM EDT | 105.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ESTC241115P00110000 | 2024-05-30 3:59PM EDT | 110.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC241115P00115000 | 2024-05-24 2:00PM EDT | 115.00 | 19.10 | 14.00 | 15.20 | 0.00 | - | 1 | 12 | 42.82% |
| ESTC241115P00120000 | 2024-05-23 1:29PM EDT | 120.00 | 20.40 | 17.00 | 17.90 | 0.00 | - | 9 | 11 | 40.53% |
| ESTC241115P00125000 | 2024-05-23 12:54PM EDT | 125.00 | 23.70 | 19.90 | 22.00 | 0.00 | - | - | 2 | 42.49% |
| ESTC241115P00130000 | 2024-04-23 12:12PM EDT | 130.00 | 31.96 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ESTC241115P00150000 | 2024-06-14 2:13PM EDT | 150.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
