香港股市 將收市,收市時間:1 小時 45 分鐘

Elastic N.V. (ESTC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
108.95-0.03 (-0.03%)
收市:04:00PM EDT
108.01 -0.94 (-0.86%)
收市後: 07:45PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC241115C000950002024-03-15 11:35AM EDT95.0021.2016.9017.400.00--134.29%
ESTC241115C001000002024-05-23 3:07PM EDT100.0019.1617.2018.700.00-2150.01%
ESTC241115C001050002024-05-30 3:20PM EDT105.0010.600.000.000.00-200.00%
ESTC241115C001100002024-06-20 1:13PM EDT110.0012.000.000.000.00-2300.39%
ESTC241115C001150002024-06-21 12:57PM EDT115.009.800.000.000.00-601.56%
ESTC241115C001200002024-06-20 3:41PM EDT120.008.700.000.000.00-903.13%
ESTC241115C001250002024-06-20 11:57AM EDT125.006.800.000.000.00-106.25%
ESTC241115C001300002024-06-10 10:43AM EDT130.006.500.000.000.00-4506.25%
ESTC241115C001350002024-06-07 11:09AM EDT135.005.850.000.000.00-106.25%
ESTC241115C001400002024-05-24 3:02PM EDT140.005.003.304.100.00-1247.69%
ESTC241115C001450002024-05-17 1:07PM EDT145.004.804.405.300.00-8754.83%
ESTC241115C001500002024-05-23 10:43AM EDT150.003.702.052.800.00-1947.96%
ESTC241115C001600002024-06-20 11:05AM EDT160.001.700.000.000.00-4012.50%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC241115P000550002024-05-08 9:30AM EDT55.000.500.000.000.00-1225.00%
ESTC241115P000600002024-03-19 2:42PM EDT60.001.671.301.600.00-5570.78%
ESTC241115P000650002024-03-19 2:42PM EDT65.002.382.052.300.00-5570.48%
ESTC241115P000700002024-03-18 11:13AM EDT70.003.303.203.600.00-6672.45%
ESTC241115P000750002024-06-25 9:53AM EDT75.001.350.000.000.00-1012.50%
ESTC241115P000800002024-05-21 12:03PM EDT80.002.751.602.700.00-1251.56%
ESTC241115P000850002024-06-06 3:26PM EDT85.002.670.000.000.00-106.25%
ESTC241115P000900002024-05-24 11:31AM EDT90.006.603.404.500.00-1146.99%
ESTC241115P000950002024-05-24 11:26AM EDT95.008.404.206.500.00-2348.29%
ESTC241115P001000002024-05-30 3:20PM EDT100.0015.500.000.000.00-1203.13%
ESTC241115P001050002024-06-04 1:25PM EDT105.0013.100.000.000.00-301.56%
ESTC241115P001100002024-05-30 3:59PM EDT110.0022.800.000.000.00-100.00%
ESTC241115P001150002024-05-24 2:00PM EDT115.0019.1014.0015.200.00-11242.82%
ESTC241115P001200002024-05-23 1:29PM EDT120.0020.4017.0017.900.00-91140.53%
ESTC241115P001250002024-05-23 12:54PM EDT125.0023.7019.9022.000.00--242.49%
ESTC241115P001300002024-04-23 12:12PM EDT130.0031.960.000.000.00--100.00%
ESTC241115P001500002024-06-14 2:13PM EDT150.0037.500.000.000.00-100.00%