認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241115C00095000 | 2024-03-15 11:35AM EDT | 95.00 | 21.20 | 16.90 | 17.40 | 0.00 | - | - | 1 | 0.00% |
| ESTC241115C00100000 | 2024-05-23 3:07PM EDT | 100.00 | 19.16 | 22.00 | 23.80 | 0.00 | - | 2 | 1 | 53.61% |
| ESTC241115C00105000 | 2024-05-30 3:20PM EDT | 105.00 | 10.60 | 19.30 | 20.70 | 0.00 | - | 2 | 2 | 53.15% |
| ESTC241115C00110000 | 2024-05-20 3:36PM EDT | 110.00 | 16.80 | 14.90 | 17.30 | 0.00 | - | 4 | 6 | 52.47% |
| ESTC241115C00115000 | 2024-06-14 3:38PM EDT | 115.00 | 14.40 | 12.30 | 14.80 | +2.05 | +16.60% | 9 | 24 | 51.61% |
| ESTC241115C00120000 | 2024-06-06 11:18AM EDT | 120.00 | 11.20 | 10.30 | 12.70 | 0.00 | - | 4 | 8 | 51.28% |
| ESTC241115C00125000 | 2024-05-23 12:41PM EDT | 125.00 | 9.60 | 9.50 | 11.30 | 0.00 | - | 5 | 10 | 52.52% |
| ESTC241115C00130000 | 2024-06-10 10:43AM EDT | 130.00 | 6.50 | 7.80 | 9.60 | 0.00 | - | 45 | 47 | 52.01% |
| ESTC241115C00135000 | 2024-06-07 11:09AM EDT | 135.00 | 5.85 | 6.60 | 8.30 | 0.00 | - | 1 | 56 | 52.21% |
| ESTC241115C00140000 | 2024-05-24 3:02PM EDT | 140.00 | 5.00 | 5.20 | 6.90 | 0.00 | - | 1 | 2 | 51.39% |
| ESTC241115C00145000 | 2024-05-17 1:07PM EDT | 145.00 | 4.80 | 4.40 | 5.30 | 0.00 | - | 8 | 7 | 49.05% |
| ESTC241115C00150000 | 2024-05-23 10:43AM EDT | 150.00 | 3.70 | 3.60 | 4.40 | 0.00 | - | 1 | 9 | 48.78% |
| ESTC241115C00160000 | 2024-06-03 11:28AM EDT | 160.00 | 1.05 | 2.25 | 3.60 | 0.00 | - | 34 | 34 | 51.31% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241115P00055000 | 2024-05-08 9:30AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ESTC241115P00060000 | 2024-03-19 2:42PM EDT | 60.00 | 1.67 | 1.30 | 1.60 | 0.00 | - | 5 | 5 | 72.02% |
| ESTC241115P00065000 | 2024-03-19 2:42PM EDT | 65.00 | 2.38 | 2.05 | 2.30 | 0.00 | - | 5 | 5 | 72.02% |
| ESTC241115P00070000 | 2024-03-18 11:13AM EDT | 70.00 | 3.30 | 3.20 | 3.60 | 0.00 | - | 6 | 6 | 74.27% |
| ESTC241115P00075000 | 2024-05-22 10:08AM EDT | 75.00 | 2.00 | 0.75 | 3.20 | 0.00 | - | - | 225 | 55.60% |
| ESTC241115P00080000 | 2024-05-21 12:03PM EDT | 80.00 | 2.75 | 0.85 | 3.50 | 0.00 | - | 1 | 2 | 50.49% |
| ESTC241115P00085000 | 2024-06-06 3:26PM EDT | 85.00 | 2.67 | 1.85 | 4.00 | 0.00 | - | 1 | 4 | 55.18% |
| ESTC241115P00090000 | 2024-05-24 11:31AM EDT | 90.00 | 6.60 | 2.35 | 4.00 | 0.00 | - | 1 | 1 | 48.04% |
| ESTC241115P00095000 | 2024-05-24 11:26AM EDT | 95.00 | 8.40 | 3.90 | 6.40 | 0.00 | - | 2 | 3 | 52.00% |
| ESTC241115P00100000 | 2024-05-30 3:20PM EDT | 100.00 | 15.50 | 5.30 | 7.20 | 0.00 | - | 12 | 18 | 47.57% |
| ESTC241115P00105000 | 2024-06-04 1:25PM EDT | 105.00 | 13.10 | 6.90 | 8.90 | 0.00 | - | 3 | 5 | 46.05% |
| ESTC241115P00110000 | 2024-05-30 3:59PM EDT | 110.00 | 22.80 | 9.50 | 10.20 | 0.00 | - | 1 | 1 | 42.20% |
| ESTC241115P00115000 | 2024-05-24 2:00PM EDT | 115.00 | 19.10 | 11.70 | 12.60 | 0.00 | - | 1 | 12 | 41.30% |
| ESTC241115P00120000 | 2024-05-23 1:29PM EDT | 120.00 | 20.40 | 14.30 | 15.50 | 0.00 | - | 9 | 11 | 41.05% |
| ESTC241115P00125000 | 2024-05-23 12:54PM EDT | 125.00 | 23.70 | 17.00 | 19.40 | 0.00 | - | - | 2 | 43.23% |
| ESTC241115P00130000 | 2024-04-23 12:12PM EDT | 130.00 | 31.96 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ESTC241115P00150000 | 2024-06-14 2:13PM EDT | 150.00 | 37.50 | 36.00 | 38.70 | -10.50 | -21.88% | 1 | 2 | 41.79% |
