認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 1.67 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 2.38 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 70.00 | 3.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 2.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 2.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 6.60 | 0.00 | - | 1 | 1 |
| 21.20 | 0.00 | - | - | 1 | 95.00 | 8.40 | 0.00 | - | 2 | 3 |
| 19.16 | 0.00 | - | 2 | 1 | 100.00 | 15.50 | 0.00 | - | 12 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 105.00 | 13.10 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 23 | 0 | 110.00 | 22.80 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 6 | 0 | 115.00 | 19.10 | 0.00 | - | 1 | 12 |
| 8.70 | 0.00 | - | 9 | 0 | 120.00 | 20.40 | 0.00 | - | 9 | 11 |
| 6.80 | 0.00 | - | 1 | 0 | 125.00 | 23.70 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | 45 | 0 | 130.00 | 31.96 | 0.00 | - | - | 10 |
| 5.85 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 8 | 7 | 145.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 9 | 150.00 | 37.50 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
