香港股市 將收市,收市時間:5 小時 42 分鐘

Elastic N.V. (ESTC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.18+1.65 (+1.47%)
收市:04:00PM EDT
114.18 0.00 (0.00%)
收市後: 05:29PM EDT
價內期權
拍板:100.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240621C001000002024-06-14 3:10PM EDT2024-06-2114.5912.1016.60+0.89+6.50%252968.16%
ESTC240719C001000002024-06-12 2:28PM EDT2024-07-1915.6514.9016.700.00-1917559.28%
ESTC240816C001000002024-06-07 1:35PM EDT2024-08-1614.8015.0018.600.00-115257.13%
ESTC240920C001000002024-06-04 3:23PM EDT2024-09-2011.3318.8022.300.00-14755.80%
ESTC241018C001000002024-06-14 12:13PM EDT2024-10-1821.3021.1022.70-0.60-2.74%12755.14%
ESTC241115C001000002024-05-23 3:07PM EDT2024-11-1519.1622.0023.800.00-2153.79%
ESTC250117C001000002024-06-14 3:15PM EDT2025-01-1726.0024.0026.50+0.50+1.96%846953.01%
ESTC250516C001000002024-05-31 9:43AM EDT2025-05-1625.0029.3032.800.00-2557.75%
ESTC250718C001000002024-06-14 9:48AM EDT2025-07-1832.3332.4035.00+8.43+35.27%1359.35%
ESTC260116C001000002024-05-31 12:37PM EDT2026-01-1629.6836.3040.400.00-71658.50%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240621P001000002024-06-14 3:17PM EDT2024-06-210.050.000.35-0.15-75.00%160468.56%
ESTC240719P001000002024-06-13 11:48AM EDT2024-07-190.780.650.90-0.02-2.50%118840.33%
ESTC240816P001000002024-06-10 9:30AM EDT2024-08-162.200.103.900.00-218653.58%
ESTC240920P001000002024-06-07 3:50PM EDT2024-09-205.004.104.700.00-14347.06%
ESTC241018P001000002024-05-30 3:20PM EDT2024-10-1814.905.005.900.00-19646.97%
ESTC241115P001000002024-05-30 3:20PM EDT2024-11-1515.505.307.200.00-121847.73%
ESTC250117P001000002024-05-15 1:19PM EDT2025-01-1711.008.209.400.00-821447.51%
ESTC250516P001000002024-05-28 3:35PM EDT2025-05-1616.6010.4013.400.00-2348.68%
ESTC260116P001000002024-05-31 10:18AM EDT2026-01-1620.4015.5018.300.00-1746.74%