拍板:100.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00100000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 14.59 | 12.10 | 16.60 | +0.89 | +6.50% | 2 | 529 | 68.16% |
| ESTC240719C00100000 | 2024-06-12 2:28PM EDT | 2024-07-19 | 15.65 | 14.90 | 16.70 | 0.00 | - | 19 | 175 | 59.28% |
| ESTC240816C00100000 | 2024-06-07 1:35PM EDT | 2024-08-16 | 14.80 | 15.00 | 18.60 | 0.00 | - | 1 | 152 | 57.13% |
| ESTC240920C00100000 | 2024-06-04 3:23PM EDT | 2024-09-20 | 11.33 | 18.80 | 22.30 | 0.00 | - | 1 | 47 | 55.80% |
| ESTC241018C00100000 | 2024-06-14 12:13PM EDT | 2024-10-18 | 21.30 | 21.10 | 22.70 | -0.60 | -2.74% | 1 | 27 | 55.14% |
| ESTC241115C00100000 | 2024-05-23 3:07PM EDT | 2024-11-15 | 19.16 | 22.00 | 23.80 | 0.00 | - | 2 | 1 | 53.79% |
| ESTC250117C00100000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 26.00 | 24.00 | 26.50 | +0.50 | +1.96% | 8 | 469 | 53.01% |
| ESTC250516C00100000 | 2024-05-31 9:43AM EDT | 2025-05-16 | 25.00 | 29.30 | 32.80 | 0.00 | - | 2 | 5 | 57.75% |
| ESTC250718C00100000 | 2024-06-14 9:48AM EDT | 2025-07-18 | 32.33 | 32.40 | 35.00 | +8.43 | +35.27% | 1 | 3 | 59.35% |
| ESTC260116C00100000 | 2024-05-31 12:37PM EDT | 2026-01-16 | 29.68 | 36.30 | 40.40 | 0.00 | - | 7 | 16 | 58.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00100000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.15 | -75.00% | 1 | 604 | 68.56% |
| ESTC240719P00100000 | 2024-06-13 11:48AM EDT | 2024-07-19 | 0.78 | 0.65 | 0.90 | -0.02 | -2.50% | 1 | 188 | 40.33% |
| ESTC240816P00100000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 2.20 | 0.10 | 3.90 | 0.00 | - | 2 | 186 | 53.58% |
| ESTC240920P00100000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 5.00 | 4.10 | 4.70 | 0.00 | - | 1 | 43 | 47.06% |
| ESTC241018P00100000 | 2024-05-30 3:20PM EDT | 2024-10-18 | 14.90 | 5.00 | 5.90 | 0.00 | - | 1 | 96 | 46.97% |
| ESTC241115P00100000 | 2024-05-30 3:20PM EDT | 2024-11-15 | 15.50 | 5.30 | 7.20 | 0.00 | - | 12 | 18 | 47.73% |
| ESTC250117P00100000 | 2024-05-15 1:19PM EDT | 2025-01-17 | 11.00 | 8.20 | 9.40 | 0.00 | - | 8 | 214 | 47.51% |
| ESTC250516P00100000 | 2024-05-28 3:35PM EDT | 2025-05-16 | 16.60 | 10.40 | 13.40 | 0.00 | - | 2 | 3 | 48.68% |
| ESTC260116P00100000 | 2024-05-31 10:18AM EDT | 2026-01-16 | 20.40 | 15.50 | 18.30 | 0.00 | - | 1 | 7 | 46.74% |
