拍板:110.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00110000 | 2024-06-14 10:01AM EDT | 2024-06-21 | 4.69 | 4.80 | 6.40 | -0.11 | -2.29% | 1 | 1,438 | 58.64% |
| ESTC240719C00110000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 8.20 | 7.50 | 8.40 | +1.26 | +18.16% | 2 | 291 | 45.28% |
| ESTC240816C00110000 | 2024-06-13 3:59PM EDT | 2024-08-16 | 9.50 | 9.70 | 10.60 | +1.00 | +11.76% | 4 | 155 | 45.70% |
| ESTC240920C00110000 | 2024-06-14 9:43AM EDT | 2024-09-20 | 14.20 | 13.70 | 14.50 | +1.60 | +12.70% | 2 | 74 | 52.01% |
| ESTC241018C00110000 | 2024-05-31 1:19PM EDT | 2024-10-18 | 9.40 | 15.20 | 16.20 | 0.00 | - | 1 | 12 | 52.02% |
| ESTC241115C00110000 | 2024-05-20 3:36PM EDT | 2024-11-15 | 16.80 | 14.90 | 17.30 | 0.00 | - | 4 | 6 | 52.64% |
| ESTC250117C00110000 | 2024-06-12 1:26PM EDT | 2025-01-17 | 20.10 | 19.80 | 21.30 | 0.00 | - | 12 | 475 | 53.95% |
| ESTC250516C00110000 | 2024-04-01 2:49PM EDT | 2025-05-16 | 20.00 | 22.40 | 23.10 | 0.00 | - | 9 | 10 | 49.41% |
| ESTC250718C00110000 | 2024-05-31 11:49AM EDT | 2025-07-18 | 20.70 | 25.60 | 29.80 | 0.00 | - | 1 | 2 | 55.56% |
| ESTC260116C00110000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 32.47 | 32.70 | 34.40 | -0.96 | -2.87% | 11 | 13 | 56.97% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00110000 | 2024-06-14 1:42PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.75 | -0.35 | -31.82% | 8 | 314 | 42.97% |
| ESTC240719P00110000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 3.20 | 2.80 | 3.20 | +0.20 | +6.67% | 2 | 122 | 37.33% |
| ESTC240816P00110000 | 2024-06-14 10:06AM EDT | 2024-08-16 | 4.80 | 4.30 | 4.70 | +0.20 | +4.35% | 1 | 88 | 36.04% |
| ESTC240920P00110000 | 2024-06-07 11:08AM EDT | 2024-09-20 | 9.58 | 7.70 | 8.20 | 0.00 | - | 1 | 249 | 44.38% |
| ESTC241018P00110000 | 2024-05-23 11:20AM EDT | 2024-10-18 | 13.40 | 8.20 | 9.70 | 0.00 | - | 2 | 20 | 44.92% |
| ESTC241115P00110000 | 2024-05-30 3:59PM EDT | 2024-11-15 | 22.80 | 9.50 | 10.20 | 0.00 | - | 1 | 1 | 42.34% |
| ESTC250117P00110000 | 2024-06-06 3:06PM EDT | 2025-01-17 | 12.65 | 12.00 | 14.10 | 0.00 | - | 1 | 22 | 47.19% |
| ESTC250718P00110000 | 2024-03-19 11:07AM EDT | 2025-07-18 | 26.10 | 24.10 | 26.90 | 0.00 | - | 1 | 1 | 60.04% |
| ESTC260116P00110000 | 2024-06-07 3:10PM EDT | 2026-01-16 | 22.10 | 20.40 | 22.30 | 0.00 | - | 6 | 11 | 43.77% |
