香港股市 將收市,收市時間:6 小時 16 分鐘

Elastic N.V. (ESTC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.18+1.65 (+1.47%)
收市:04:00PM EDT
114.18 0.00 (0.00%)
收市後: 05:29PM EDT
價內期權
拍板:135.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240621C001350002024-06-12 11:18AM EDT2024-06-210.100.000.25+0.05+100.00%117475.78%
ESTC240719C001350002024-06-12 2:37PM EDT2024-07-190.520.501.000.00-74846.83%
ESTC240816C001350002024-06-12 11:29AM EDT2024-08-161.451.351.80-0.30-17.14%1074541.55%
ESTC240920C001350002024-06-06 10:00AM EDT2024-09-203.324.304.900.00-111250.01%
ESTC241018C001350002024-06-14 11:09AM EDT2024-10-185.505.406.70-0.30-5.17%164551.55%
ESTC241115C001350002024-06-07 11:09AM EDT2024-11-155.856.608.300.00-15652.38%
ESTC250117C001350002024-06-14 2:25PM EDT2025-01-1710.008.4010.50+0.70+7.53%414150.59%
ESTC250516C001350002024-06-12 12:11PM EDT2025-05-1615.3014.7016.800.00-1652.79%
ESTC260116C001350002024-05-30 9:40AM EDT2026-01-1615.9022.3025.200.00-15654.05%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240621P001350002024-05-24 11:16AM EDT2024-06-2130.2118.6023.000.00-11155.47%
ESTC240816P001350002024-06-12 10:53AM EDT2024-08-1620.6019.2023.600.00-11348.90%
ESTC240920P001350002024-03-05 4:02PM EDT2024-09-2032.7038.3039.300.00--2108.05%
ESTC241018P001350002024-03-01 4:21PM EDT2024-10-1828.3036.3037.300.00-2187.53%
ESTC250117P001350002024-06-11 11:47AM EDT2025-01-1729.5026.7027.700.00-712539.73%