拍板:150.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00150000 | 2024-06-03 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 89 | 116.41% |
| ESTC240719C00150000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 0.45 | 0.05 | 2.20 | 0.00 | - | 50 | 110 | 67.97% |
| ESTC240816C00150000 | 2024-05-30 12:06PM EDT | 2024-08-16 | 0.75 | 0.00 | 2.50 | 0.00 | - | 3 | 24 | 51.39% |
| ESTC240920C00150000 | 2024-06-06 11:36AM EDT | 2024-09-20 | 2.12 | 1.90 | 2.70 | 0.00 | - | 10 | 150 | 51.58% |
| ESTC241018C00150000 | 2024-04-25 11:04AM EDT | 2024-10-18 | 2.55 | 0.50 | 4.80 | 0.00 | - | 1 | 29 | 56.09% |
| ESTC241115C00150000 | 2024-05-23 10:43AM EDT | 2024-11-15 | 3.70 | 3.60 | 4.40 | 0.00 | - | 1 | 9 | 48.94% |
| ESTC250117C00150000 | 2024-06-14 12:43PM EDT | 2025-01-17 | 6.59 | 6.40 | 6.90 | -0.21 | -3.09% | 2 | 286 | 49.77% |
| ESTC250516C00150000 | 2024-06-06 2:48PM EDT | 2025-05-16 | 10.42 | 9.90 | 12.50 | 0.00 | - | 1 | 41 | 50.70% |
| ESTC250718C00150000 | 2024-05-30 3:14PM EDT | 2025-07-18 | 7.40 | 12.20 | 15.00 | 0.00 | - | 1 | 0 | 51.75% |
| ESTC260116C00150000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 18.50 | 18.30 | 18.70 | +0.50 | +2.78% | 8 | 103 | 51.51% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00150000 | 2024-02-28 12:26PM EDT | 2024-06-21 | 28.00 | 47.50 | 52.00 | 0.00 | - | 3 | 0 | 467.58% |
| ESTC240816P00150000 | 2024-02-16 12:30PM EDT | 2024-08-16 | 28.50 | 47.30 | 51.10 | 0.00 | - | 1 | 0 | 130.85% |
| ESTC240920P00150000 | 2024-03-05 3:36PM EDT | 2024-09-20 | 44.80 | 50.50 | 54.20 | 0.00 | - | - | 6 | 118.05% |
| ESTC241115P00150000 | 2024-06-14 2:13PM EDT | 2024-11-15 | 37.50 | 36.00 | 38.70 | -10.50 | -21.88% | 1 | 2 | 41.93% |
| ESTC250117P00150000 | 2024-03-25 12:18PM EDT | 2025-01-17 | 50.10 | 47.30 | 48.70 | 0.00 | - | 1 | 37 | 66.16% |
