香港股市 將收市,收市時間:3 小時 3 分鐘

Elastic N.V. (ESTC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
108.95-0.03 (-0.03%)
收市:04:00PM EDT
108.01 -0.94 (-0.86%)
收市後: 07:45PM EDT
價內期權
拍板:150.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240719C001500002024-05-30 3:10PM EDT2024-07-190.450.000.000.00-50025.00%
ESTC240816C001500002024-05-30 12:06PM EDT2024-08-160.750.052.100.00-32460.64%
ESTC240920C001500002024-06-06 11:36AM EDT2024-09-202.121.051.300.00-1015049.18%
ESTC241018C001500002024-04-25 11:04AM EDT2024-10-182.550.504.800.00-12952.54%
ESTC241115C001500002024-05-23 10:43AM EDT2024-11-153.702.052.800.00-1947.96%
ESTC250117C001500002024-06-20 12:37PM EDT2025-01-174.400.000.000.00-106.25%
ESTC250516C001500002024-06-21 3:30PM EDT2025-05-167.707.808.700.00-14149.70%
ESTC250718C001500002024-05-30 3:14PM EDT2025-07-187.4010.0011.700.00-1050.68%
ESTC260116C001500002024-06-14 3:57PM EDT2026-01-1618.5015.0016.500.00-810751.15%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240816P001500002024-02-16 12:30PM EDT2024-08-1628.5047.3051.100.00-10120.54%
ESTC240920P001500002024-03-05 3:36PM EDT2024-09-2044.8050.5054.200.00--6109.30%
ESTC241115P001500002024-06-14 2:13PM EDT2024-11-1537.500.000.000.00-100.00%
ESTC250117P001500002024-03-25 12:18PM EDT2025-01-1750.1047.3048.700.00-13756.40%