香港股市 將收市,收市時間:6 小時 12 分鐘

Elastic N.V. (ESTC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.18+1.65 (+1.47%)
收市:04:00PM EDT
114.18 0.00 (0.00%)
收市後: 05:29PM EDT
價內期權
拍板:150.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240621C001500002024-06-03 10:26AM EDT2024-06-210.050.000.300.00-889116.41%
ESTC240719C001500002024-05-30 3:10PM EDT2024-07-190.450.052.200.00-5011067.97%
ESTC240816C001500002024-05-30 12:06PM EDT2024-08-160.750.002.500.00-32451.39%
ESTC240920C001500002024-06-06 11:36AM EDT2024-09-202.121.902.700.00-1015051.58%
ESTC241018C001500002024-04-25 11:04AM EDT2024-10-182.550.504.800.00-12956.09%
ESTC241115C001500002024-05-23 10:43AM EDT2024-11-153.703.604.400.00-1948.94%
ESTC250117C001500002024-06-14 12:43PM EDT2025-01-176.596.406.90-0.21-3.09%228649.77%
ESTC250516C001500002024-06-06 2:48PM EDT2025-05-1610.429.9012.500.00-14150.70%
ESTC250718C001500002024-05-30 3:14PM EDT2025-07-187.4012.2015.000.00-1051.75%
ESTC260116C001500002024-06-14 3:57PM EDT2026-01-1618.5018.3018.70+0.50+2.78%810351.51%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240621P001500002024-02-28 12:26PM EDT2024-06-2128.0047.5052.000.00-30467.58%
ESTC240816P001500002024-02-16 12:30PM EDT2024-08-1628.5047.3051.100.00-10130.85%
ESTC240920P001500002024-03-05 3:36PM EDT2024-09-2044.8050.5054.200.00--6118.05%
ESTC241115P001500002024-06-14 2:13PM EDT2024-11-1537.5036.0038.70-10.50-21.88%1241.93%
ESTC250117P001500002024-03-25 12:18PM EDT2025-01-1750.1047.3048.700.00-13766.16%