香港股市 將收市,收市時間:3 小時 14 分鐘

Elastic N.V. (ESTC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
108.95-0.03 (-0.03%)
收市:04:00PM EDT
108.01 -0.94 (-0.86%)
收市後: 07:45PM EDT
價內期權
拍板:65.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240816C000650002023-10-31 1:25PM EDT2024-08-1619.7021.1025.500.00-120.00%
ESTC241018C000650002023-12-29 4:34PM EDT2024-10-1853.7059.6064.200.00-139196.94%
ESTC250117C000650002024-05-08 12:16PM EDT2025-01-1745.5048.0052.800.00-13586.60%
ESTC260116C000650002024-05-07 10:47AM EDT2026-01-1652.1256.2060.400.00-1177.33%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240719P000650002024-05-28 10:34AM EDT2024-07-190.500.000.000.00-1050.00%
ESTC240816P000650002024-05-31 9:43AM EDT2024-08-160.350.002.300.00-28798.29%
ESTC240920P000650002024-05-30 9:59AM EDT2024-09-201.240.100.750.00-1861.18%
ESTC241018P000650002024-05-30 11:16AM EDT2024-10-181.590.150.950.00-161756.01%
ESTC241115P000650002024-03-19 2:42PM EDT2024-11-152.382.052.300.00-5570.48%
ESTC250117P000650002024-06-06 9:48AM EDT2025-01-171.250.000.000.00-1012.50%
ESTC250221P000650002024-06-20 9:30AM EDT2025-02-211.400.000.000.00--012.50%
ESTC250516P000650002024-05-31 10:05AM EDT2025-05-163.402.103.100.00-1252.30%
ESTC250718P000650002024-05-31 1:44PM EDT2025-07-184.002.604.400.00-707054.16%
ESTC260116P000650002024-06-17 2:02PM EDT2026-01-165.200.000.000.00-606.25%