香港股市 將收市,收市時間:4 小時 55 分鐘

Elastic N.V. (ESTC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.18+1.65 (+1.47%)
收市:04:00PM EDT
114.18 0.00 (0.00%)
收市後: 05:29PM EDT
價內期權
拍板:65.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240621C000650002024-06-07 9:34AM EDT2024-06-2145.4048.5051.000.00-27288.67%
ESTC240816C000650002023-10-31 1:25PM EDT2024-08-1619.7021.1025.500.00-120.00%
ESTC241018C000650002023-12-29 4:34PM EDT2024-10-1853.7059.6064.200.00-139160.13%
ESTC250117C000650002024-05-08 12:16PM EDT2025-01-1745.5048.0052.800.00-13552.05%
ESTC260116C000650002024-05-07 10:47AM EDT2026-01-1652.1256.2060.400.00-1162.78%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240621P000650002024-06-05 9:34AM EDT2024-06-210.050.001.900.00-111321.97%
ESTC240719P000650002024-05-28 10:34AM EDT2024-07-190.500.002.150.00-11129.00%
ESTC240816P000650002024-05-31 9:43AM EDT2024-08-160.350.000.550.00-28772.31%
ESTC240920P000650002024-05-30 9:59AM EDT2024-09-201.240.002.450.00-1878.03%
ESTC241018P000650002024-05-30 11:16AM EDT2024-10-181.590.002.550.00-161769.34%
ESTC241115P000650002024-03-19 2:42PM EDT2024-11-152.382.052.300.00-5572.25%
ESTC250117P000650002024-06-06 9:48AM EDT2025-01-171.250.403.100.00-14957.17%
ESTC250516P000650002024-05-31 10:05AM EDT2025-05-163.401.153.900.00-1250.95%
ESTC250718P000650002024-05-31 1:44PM EDT2025-07-184.002.404.600.00-707051.87%
ESTC260116P000650002024-05-15 9:36AM EDT2026-01-165.003.507.200.00-11150.05%