香港股市 將收市,收市時間:5 小時 38 分鐘

Elastic N.V. (ESTC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.18+1.65 (+1.47%)
收市:04:00PM EDT
114.18 0.00 (0.00%)
收市後: 05:29PM EDT
價內期權
拍板:70.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240621C000700002024-06-05 3:46PM EDT2024-06-2135.3042.7046.500.00-45241.02%
ESTC240816C000700002023-11-01 12:25PM EDT2024-08-1616.1044.0046.300.00-621182.32%
ESTC240920C000700002024-04-17 1:08PM EDT2024-09-2029.1040.2044.300.00-5644.63%
ESTC241018C000700002024-01-22 11:19AM EDT2024-10-1858.3054.2057.200.00-156138.39%
ESTC250117C000700002024-03-14 12:38PM EDT2025-01-1741.5032.3037.000.00-5370.00%
ESTC250516C000700002024-05-20 9:30AM EDT2025-05-1646.1149.1052.700.00--165.28%
ESTC260116C000700002024-02-08 1:00PM EDT2026-01-1670.4550.8052.200.00-1251.47%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240621P000700002024-06-05 1:34PM EDT2024-06-210.250.000.050.00-5233160.94%
ESTC240719P000700002024-05-31 2:08PM EDT2024-07-190.320.002.150.00-1414114.75%
ESTC240816P000700002024-05-31 9:53AM EDT2024-08-160.350.002.450.00-426087.16%
ESTC240920P000700002024-05-30 10:36AM EDT2024-09-202.100.002.600.00-11270.53%
ESTC241018P000700002024-03-19 10:22AM EDT2024-10-183.002.552.850.00-1676.45%
ESTC241115P000700002024-03-18 11:13AM EDT2024-11-153.303.203.600.00-6674.51%
ESTC250117P000700002024-05-31 10:22AM EDT2025-01-173.001.053.600.00-210055.42%
ESTC250516P000700002024-05-28 12:05PM EDT2025-05-164.812.154.600.00-1250.15%
ESTC250718P000700002024-05-23 3:18PM EDT2025-07-184.901.705.800.00-1656.32%
ESTC260116P000700002024-05-15 10:12AM EDT2026-01-166.973.608.400.00-210154.82%