香港股市 將收市,收市時間:3 小時 15 分鐘

Elastic N.V. (ESTC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
108.95-0.03 (-0.03%)
收市:04:00PM EDT
108.01 -0.94 (-0.86%)
收市後: 07:45PM EDT
價內期權
拍板:70.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240719C000700002024-06-21 9:57AM EDT2024-07-1938.950.000.000.00-200.00%
ESTC240816C000700002023-11-01 12:25PM EDT2024-08-1616.1044.0046.300.00-6211152.15%
ESTC240920C000700002024-04-17 1:08PM EDT2024-09-2029.1040.2044.300.00-5691.89%
ESTC241018C000700002024-01-22 11:19AM EDT2024-10-1858.3054.2057.200.00-156171.70%
ESTC250117C000700002024-03-14 12:38PM EDT2025-01-1741.5032.3037.000.00-5370.00%
ESTC250516C000700002024-05-20 9:30AM EDT2025-05-1646.1144.6049.000.00--167.71%
ESTC260116C000700002024-02-08 1:00PM EDT2026-01-1670.4550.8052.200.00-1265.04%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240719P000700002024-05-31 2:08PM EDT2024-07-190.320.000.000.00-14050.00%
ESTC240816P000700002024-05-31 9:53AM EDT2024-08-160.350.002.350.00-426087.11%
ESTC240920P000700002024-05-30 10:36AM EDT2024-09-202.100.200.750.00-11254.79%
ESTC241018P000700002024-03-19 10:22AM EDT2024-10-183.002.552.850.00-1674.66%
ESTC241115P000700002024-03-18 11:13AM EDT2024-11-153.303.203.600.00-6672.45%
ESTC250117P000700002024-05-31 10:22AM EDT2025-01-173.000.000.000.00-2012.50%
ESTC250516P000700002024-05-28 12:05PM EDT2025-05-164.812.804.100.00-1251.48%
ESTC250718P000700002024-05-23 3:18PM EDT2025-07-184.902.806.300.00-1656.10%
ESTC260116P000700002024-05-15 10:12AM EDT2026-01-166.973.608.400.00-210152.83%