拍板:70.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00070000 | 2024-06-05 3:46PM EDT | 2024-06-21 | 35.30 | 42.70 | 46.50 | 0.00 | - | 4 | 5 | 241.02% |
| ESTC240816C00070000 | 2023-11-01 12:25PM EDT | 2024-08-16 | 16.10 | 44.00 | 46.30 | 0.00 | - | 6 | 211 | 82.32% |
| ESTC240920C00070000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 29.10 | 40.20 | 44.30 | 0.00 | - | 5 | 6 | 44.63% |
| ESTC241018C00070000 | 2024-01-22 11:19AM EDT | 2024-10-18 | 58.30 | 54.20 | 57.20 | 0.00 | - | 1 | 56 | 138.39% |
| ESTC250117C00070000 | 2024-03-14 12:38PM EDT | 2025-01-17 | 41.50 | 32.30 | 37.00 | 0.00 | - | 5 | 37 | 0.00% |
| ESTC250516C00070000 | 2024-05-20 9:30AM EDT | 2025-05-16 | 46.11 | 49.10 | 52.70 | 0.00 | - | - | 1 | 65.28% |
| ESTC260116C00070000 | 2024-02-08 1:00PM EDT | 2026-01-16 | 70.45 | 50.80 | 52.20 | 0.00 | - | 1 | 2 | 51.47% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00070000 | 2024-06-05 1:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 233 | 160.94% |
| ESTC240719P00070000 | 2024-05-31 2:08PM EDT | 2024-07-19 | 0.32 | 0.00 | 2.15 | 0.00 | - | 14 | 14 | 114.75% |
| ESTC240816P00070000 | 2024-05-31 9:53AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.45 | 0.00 | - | 4 | 260 | 87.16% |
| ESTC240920P00070000 | 2024-05-30 10:36AM EDT | 2024-09-20 | 2.10 | 0.00 | 2.60 | 0.00 | - | 1 | 12 | 70.53% |
| ESTC241018P00070000 | 2024-03-19 10:22AM EDT | 2024-10-18 | 3.00 | 2.55 | 2.85 | 0.00 | - | 1 | 6 | 76.45% |
| ESTC241115P00070000 | 2024-03-18 11:13AM EDT | 2024-11-15 | 3.30 | 3.20 | 3.60 | 0.00 | - | 6 | 6 | 74.51% |
| ESTC250117P00070000 | 2024-05-31 10:22AM EDT | 2025-01-17 | 3.00 | 1.05 | 3.60 | 0.00 | - | 2 | 100 | 55.42% |
| ESTC250516P00070000 | 2024-05-28 12:05PM EDT | 2025-05-16 | 4.81 | 2.15 | 4.60 | 0.00 | - | 1 | 2 | 50.15% |
| ESTC250718P00070000 | 2024-05-23 3:18PM EDT | 2025-07-18 | 4.90 | 1.70 | 5.80 | 0.00 | - | 1 | 6 | 56.32% |
| ESTC260116P00070000 | 2024-05-15 10:12AM EDT | 2026-01-16 | 6.97 | 3.60 | 8.40 | 0.00 | - | 2 | 101 | 54.82% |
