香港股市 將收市,收市時間:3 小時 25 分鐘

Elastic N.V. (ESTC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
108.95-0.03 (-0.03%)
收市:04:00PM EDT
108.01 -0.94 (-0.86%)
收市後: 07:45PM EDT
價內期權
拍板:90.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240719C000900002024-05-30 3:56PM EDT2024-07-1910.700.000.000.00-200.00%
ESTC240816C000900002024-05-31 9:54AM EDT2024-08-1615.0618.4022.700.00-11350.93%
ESTC240920C000900002024-06-20 3:02PM EDT2024-09-2022.0320.7023.100.00-51257.95%
ESTC241018C000900002024-03-01 10:55AM EDT2024-10-1837.3720.6023.100.00-212150.40%
ESTC250117C000900002024-06-21 3:50PM EDT2025-01-1726.500.000.000.00-300.00%
ESTC250516C000900002024-05-31 12:48PM EDT2025-05-1626.7030.5033.800.00-22757.89%
ESTC260116C000900002024-05-30 3:48PM EDT2026-01-1629.3036.7041.000.00-3458.66%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240719P000900002024-06-11 12:12PM EDT2024-07-190.340.000.000.00-1012.50%
ESTC240816P000900002024-06-24 12:31PM EDT2024-08-160.650.450.700.00-119439.55%
ESTC240920P000900002024-06-24 1:23PM EDT2024-09-202.432.352.650.00-11447.61%
ESTC241018P000900002024-06-24 10:06AM EDT2024-10-182.982.853.200.00-15144.82%
ESTC241115P000900002024-05-24 11:31AM EDT2024-11-156.603.404.500.00-1146.99%
ESTC250117P000900002024-06-14 3:42PM EDT2025-01-175.100.000.000.00-506.25%
ESTC250718P000900002024-04-19 3:45PM EDT2025-07-1815.100.000.000.00-233.13%
ESTC260116P000900002024-04-12 10:34AM EDT2026-01-1617.3012.7015.200.00-1848.20%