拍板:90.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00090000 | 2024-06-12 2:12PM EDT | 2024-06-21 | 24.35 | 22.20 | 26.50 | 0.00 | - | 1 | 71 | 110.55% |
| ESTC240719C00090000 | 2024-05-30 3:56PM EDT | 2024-07-19 | 10.70 | 24.10 | 27.10 | 0.00 | - | 2 | 6 | 70.73% |
| ESTC240816C00090000 | 2024-05-31 9:54AM EDT | 2024-08-16 | 15.06 | 23.80 | 28.50 | 0.00 | - | 1 | 13 | 57.89% |
| ESTC240920C00090000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 18.60 | 26.50 | 30.10 | 0.00 | - | 1 | 7 | 61.41% |
| ESTC241018C00090000 | 2024-03-01 10:55AM EDT | 2024-10-18 | 37.37 | 20.60 | 23.10 | 0.00 | - | 2 | 121 | 0.00% |
| ESTC250117C00090000 | 2024-06-12 3:47PM EDT | 2025-01-17 | 32.15 | 30.50 | 34.60 | 0.00 | - | 1 | 115 | 58.08% |
| ESTC250516C00090000 | 2024-05-31 12:48PM EDT | 2025-05-16 | 26.70 | 35.10 | 38.60 | 0.00 | - | 22 | 7 | 59.43% |
| ESTC260116C00090000 | 2024-05-30 3:48PM EDT | 2026-01-16 | 29.30 | 41.50 | 46.00 | 0.00 | - | 3 | 4 | 60.43% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00090000 | 2024-06-14 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 8 | 1,831 | 111.13% |
| ESTC240719P00090000 | 2024-06-11 12:12PM EDT | 2024-07-19 | 0.34 | 0.10 | 1.20 | 0.00 | - | 1 | 78 | 56.98% |
| ESTC240816P00090000 | 2024-06-07 9:45AM EDT | 2024-08-16 | 1.52 | 0.05 | 2.85 | 0.00 | - | 3 | 142 | 52.37% |
| ESTC240920P00090000 | 2024-06-07 2:22PM EDT | 2024-09-20 | 2.59 | 1.85 | 2.50 | 0.00 | - | 1 | 14 | 50.26% |
| ESTC241018P00090000 | 2024-05-23 10:33AM EDT | 2024-10-18 | 5.00 | 0.70 | 5.00 | 0.00 | - | 1 | 50 | 58.97% |
| ESTC241115P00090000 | 2024-05-24 11:31AM EDT | 2024-11-15 | 6.60 | 2.35 | 4.00 | 0.00 | - | 1 | 1 | 48.20% |
| ESTC250117P00090000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 5.10 | 4.60 | 7.20 | -0.45 | -8.11% | 5 | 294 | 53.60% |
| ESTC250718P00090000 | 2024-04-19 3:45PM EDT | 2025-07-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ESTC260116P00090000 | 2024-04-12 10:34AM EDT | 2026-01-16 | 17.30 | 12.70 | 15.20 | 0.00 | - | 1 | 8 | 50.78% |
