香港股市 將收市,收市時間:5 小時 24 分鐘

Elastic N.V. (ESTC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.18+1.65 (+1.47%)
收市:04:00PM EDT
114.18 0.00 (0.00%)
收市後: 05:29PM EDT
價內期權
拍板:90.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240621C000900002024-06-12 2:12PM EDT2024-06-2124.3522.2026.500.00-171110.55%
ESTC240719C000900002024-05-30 3:56PM EDT2024-07-1910.7024.1027.100.00-2670.73%
ESTC240816C000900002024-05-31 9:54AM EDT2024-08-1615.0623.8028.500.00-11357.89%
ESTC240920C000900002024-05-31 3:39PM EDT2024-09-2018.6026.5030.100.00-1761.41%
ESTC241018C000900002024-03-01 10:55AM EDT2024-10-1837.3720.6023.100.00-21210.00%
ESTC250117C000900002024-06-12 3:47PM EDT2025-01-1732.1530.5034.600.00-111558.08%
ESTC250516C000900002024-05-31 12:48PM EDT2025-05-1626.7035.1038.600.00-22759.43%
ESTC260116C000900002024-05-30 3:48PM EDT2026-01-1629.3041.5046.000.00-3460.43%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240621P000900002024-06-14 12:15PM EDT2024-06-210.050.000.35-0.05-50.00%81,831111.13%
ESTC240719P000900002024-06-11 12:12PM EDT2024-07-190.340.101.200.00-17856.98%
ESTC240816P000900002024-06-07 9:45AM EDT2024-08-161.520.052.850.00-314252.37%
ESTC240920P000900002024-06-07 2:22PM EDT2024-09-202.591.852.500.00-11450.26%
ESTC241018P000900002024-05-23 10:33AM EDT2024-10-185.000.705.000.00-15058.97%
ESTC241115P000900002024-05-24 11:31AM EDT2024-11-156.602.354.000.00-1148.20%
ESTC250117P000900002024-06-14 3:42PM EDT2025-01-175.104.607.20-0.45-8.11%529453.60%
ESTC250718P000900002024-04-19 3:45PM EDT2025-07-1815.100.000.000.00-236.25%
ESTC260116P000900002024-04-12 10:34AM EDT2026-01-1617.3012.7015.200.00-1850.78%