香港股市 將在 1 小時 41 分鐘 開市

Elastic N.V. (ESTC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.18+1.65 (+1.47%)
收市:04:00PM EDT
114.18 0.00 (0.00%)
收市後: 05:29PM EDT
價內期權
拍板:95.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240621C000950002024-06-12 2:18PM EDT2024-06-2119.1917.2021.600.00-17485.55%
ESTC240719C000950002024-06-06 10:05AM EDT2024-07-1916.0019.9022.300.00-12864.40%
ESTC240816C000950002024-06-05 3:59PM EDT2024-08-1615.0019.1023.600.00-110867.66%
ESTC240920C000950002024-06-06 11:31AM EDT2024-09-2022.6023.5026.100.00-12960.96%
ESTC241018C000950002024-04-19 3:32PM EDT2024-10-1815.000.000.000.00-1470.00%
ESTC241115C000950002024-03-15 11:35AM EDT2024-11-1521.2016.9017.400.00--10.00%
ESTC250117C000950002024-06-10 3:55PM EDT2025-01-1728.5527.6029.800.00-16554.94%
ESTC250516C000950002024-04-10 11:21AM EDT2025-05-1624.3026.1029.000.00-2744.96%
ESTC260116C000950002024-03-06 10:51AM EDT2026-01-1640.6030.6031.600.00-78739.68%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240621P000950002024-06-12 1:05PM EDT2024-06-210.050.000.450.00-122,39485.94%
ESTC240719P000950002024-06-13 10:03AM EDT2024-07-190.370.300.50+0.07+23.33%513243.02%
ESTC240816P000950002024-06-12 11:32AM EDT2024-08-161.250.103.300.00-116659.23%
ESTC240920P000950002024-06-05 11:47AM EDT2024-09-205.202.803.500.00-11948.58%
ESTC241018P000950002024-04-16 1:48PM EDT2024-10-1812.006.006.600.00-12257.04%
ESTC241115P000950002024-05-24 11:26AM EDT2024-11-158.403.906.400.00-2352.00%
ESTC250117P000950002024-05-31 9:35AM EDT2025-01-179.646.407.300.00-38847.05%
ESTC250516P000950002024-04-24 11:57AM EDT2025-05-1614.0010.7013.100.00-1050.80%
ESTC250718P000950002024-03-28 10:25AM EDT2025-07-1816.4313.4014.100.00-2251.31%
ESTC260116P000950002024-06-07 9:49AM EDT2026-01-1615.3512.7016.300.00-7047.85%