香港股市 將收市,收市時間:3 小時 18 分鐘

Elastic N.V. (ESTC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
108.95-0.03 (-0.03%)
收市:04:00PM EDT
108.01 -0.94 (-0.86%)
收市後: 07:45PM EDT
價內期權
拍板:95.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240719C000950002024-06-06 10:05AM EDT2024-07-1916.000.000.000.00-100.00%
ESTC240816C000950002024-06-05 3:59PM EDT2024-08-1615.0014.2018.500.00-110865.50%
ESTC240920C000950002024-06-06 11:31AM EDT2024-09-2022.6017.6021.200.00-12955.90%
ESTC241018C000950002024-04-19 3:32PM EDT2024-10-1815.000.000.000.00-1470.00%
ESTC241115C000950002024-03-15 11:35AM EDT2024-11-1521.2016.9017.400.00--134.29%
ESTC250117C000950002024-06-10 3:55PM EDT2025-01-1728.550.000.000.00-100.00%
ESTC250516C000950002024-04-10 11:21AM EDT2025-05-1624.3026.1029.000.00-2752.16%
ESTC260116C000950002024-03-06 10:51AM EDT2026-01-1640.6030.6031.600.00-78747.94%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ESTC240719P000950002024-06-24 9:35AM EDT2024-07-190.500.000.000.00-5012.50%
ESTC240816P000950002024-06-25 12:20PM EDT2024-08-161.161.051.350.00-117738.31%
ESTC240920P000950002024-06-25 12:40PM EDT2024-09-203.703.503.700.00-17745.52%
ESTC241018P000950002024-04-16 1:48PM EDT2024-10-1812.006.006.600.00-12252.87%
ESTC241115P000950002024-05-24 11:26AM EDT2024-11-158.404.206.500.00-2348.29%
ESTC250117P000950002024-05-31 9:35AM EDT2025-01-179.640.000.000.00-303.13%
ESTC250516P000950002024-04-24 11:57AM EDT2025-05-1614.0010.7013.100.00-1050.79%
ESTC250718P000950002024-03-28 10:25AM EDT2025-07-1816.4313.4014.100.00-2249.05%
ESTC260116P000950002024-06-07 9:49AM EDT2026-01-1615.350.000.000.00-703.13%