收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 7 | 0 | 2024-07-19 | - | - | - | - | - |
1.40 | -0.20 | -12.50% | 6 | 76 | 2024-08-16 | 31.30 | 0.00 | - | 2 | 21 |
4.30 | -2.20 | -33.85% | 1 | 33 | 2024-09-20 | 25.40 | 0.00 | - | 12 | 15 |
5.60 | -0.10 | -1.75% | 4 | 42 | 2024-10-18 | 26.00 | 0.00 | - | 1 | 18 |
6.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 23.70 | 0.00 | - | - | 2 |
10.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.50 | 0.00 | - | 1 | 0 |
14.68 | 0.00 | - | 1 | 4 | 2025-05-16 | - | - | - | - | - |
19.50 | 0.00 | - | 3 | 6 | 2025-07-18 | - | - | - | - | - |
24.20 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |