認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00003000 | 2024-05-13 11:35AM EDT | 3.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ET240517C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240517C00006000 | 2024-05-08 10:34AM EDT | 6.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240517C00007000 | 2024-05-01 10:30AM EDT | 7.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240517C00008000 | 2024-04-19 3:19PM EDT | 8.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240517C00009000 | 2024-05-09 3:04PM EDT | 9.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET240517C00010000 | 2024-05-09 3:58PM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ET240517C00011000 | 2024-05-10 11:28AM EDT | 11.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240517C00011500 | 2024-05-10 11:28AM EDT | 11.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240517C00012000 | 2024-05-10 10:25AM EDT | 12.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ET240517C00013000 | 2024-05-13 3:54PM EDT | 13.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ET240517C00013500 | 2024-05-10 11:28AM EDT | 13.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240517C00014000 | 2024-05-13 3:10PM EDT | 14.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ET240517C00014500 | 2024-05-13 3:26PM EDT | 14.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ET240517C00015000 | 2024-05-13 3:10PM EDT | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,769 | 0 | 0.00% |
| ET240517C00015500 | 2024-05-13 3:37PM EDT | 15.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| ET240517C00016000 | 2024-05-13 3:59PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8,548 | 0 | 3.13% |
| ET240517C00016500 | 2024-05-13 2:37PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 12.50% |
| ET240517C00017000 | 2024-05-10 12:34PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| ET240517C00017500 | 2024-05-13 9:51AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ET240517C00018000 | 2024-05-09 9:46AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ET240517C00019000 | 2024-04-26 2:23PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ET240517C00020000 | 2024-04-24 1:04PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00012000 | 2024-04-29 11:21AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ET240517P00012500 | 2024-05-08 2:58PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ET240517P00013000 | 2024-05-01 3:28PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ET240517P00014000 | 2024-05-13 9:30AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ET240517P00014500 | 2024-05-13 10:18AM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ET240517P00015000 | 2024-05-13 1:08PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ET240517P00015500 | 2024-05-13 3:57PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 6.25% |
| ET240517P00016000 | 2024-05-13 3:59PM EDT | 16.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| ET240517P00016500 | 2024-05-13 3:54PM EDT | 16.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ET240517P00017000 | 2024-05-13 3:49PM EDT | 17.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ET240517P00017500 | 2024-05-13 3:07PM EDT | 17.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ET240517P00018000 | 2024-05-13 3:07PM EDT | 18.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| ET240517P00018500 | 2024-05-09 9:42AM EDT | 18.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ET240517P00019000 | 2024-05-06 11:48AM EDT | 19.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ET240517P00019500 | 2024-05-01 10:48AM EDT | 19.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240517P00020000 | 2024-05-08 11:26AM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ET240517P00020500 | 2024-05-08 11:26AM EDT | 20.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ET240517P00021000 | 2024-05-08 11:26AM EDT | 21.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ET240517P00021500 | 2024-05-08 3:58PM EDT | 21.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240517P00023000 | 2024-05-10 2:45PM EDT | 23.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ET240517P00024000 | 2024-05-10 2:45PM EDT | 24.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ET240517P00025000 | 2024-05-10 2:45PM EDT | 25.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240517P00026000 | 2024-05-02 12:24PM EDT | 26.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240517P00027000 | 2024-05-10 2:45PM EDT | 27.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| ET240517P00028000 | 2024-04-19 10:29AM EDT | 28.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ET240517P00030000 | 2024-05-02 10:19AM EDT | 30.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
