認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 10 | 0 | 3.00 | - | - | - | - | - |
| 10.83 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 0 | 10.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 10 | 0 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 10 | 0 | 13.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | - | 0 | 13.50 | - | - | - | - | - |
| 1.87 | 0.00 | - | 13 | 0 | 14.00 | 0.08 | 0.00 | - | 32 | 0 |
| 1.13 | 0.00 | - | 10 | 0 | 14.50 | 0.02 | 0.00 | - | 10 | 0 |
| 0.88 | 0.00 | - | 1,769 | 0 | 15.00 | 0.01 | 0.00 | - | 36 | 0 |
| 0.38 | 0.00 | - | 95 | 0 | 15.50 | 0.02 | 0.00 | - | 488 | 0 |
| 0.05 | 0.00 | - | 8,548 | 0 | 16.00 | 0.21 | 0.00 | - | 206 | 0 |
| 0.01 | 0.00 | - | 865 | 0 | 16.50 | 0.69 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 143 | 0 | 17.00 | 1.19 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 17.50 | 1.81 | 0.00 | - | 73 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 18.00 | 2.31 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 18.50 | 2.70 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 19.00 | 3.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 19.50 | 4.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 20.00 | 4.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 20.50 | 4.60 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 21.00 | 5.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 21.50 | 5.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 7.12 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 24.00 | 8.20 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 25.00 | 9.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 10.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 11.10 | 0.00 | - | 138 | 0 |
| - | - | - | - | - | 28.00 | 12.45 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 30.00 | 14.70 | 0.00 | - | - | 0 |
