認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240628C00012000 | 2024-06-21 11:01AM EDT | 12.00 | 3.80 | 2.99 | 6.10 | 0.00 | - | 3 | 3 | 382.81% |
| ET240628C00013000 | 2024-05-10 3:20PM EDT | 13.00 | 3.05 | 1.85 | 2.58 | 0.00 | - | - | 1 | 0.00% |
| ET240628C00013500 | 2024-06-04 2:59PM EDT | 13.50 | 1.88 | 1.62 | 4.60 | 0.00 | - | 3 | 3 | 292.19% |
| ET240628C00014000 | 2024-06-25 11:18AM EDT | 14.00 | 1.90 | 1.94 | 2.29 | -0.05 | -2.56% | 3 | 22 | 130.47% |
| ET240628C00014500 | 2024-06-25 11:36AM EDT | 14.50 | 1.50 | 1.37 | 1.67 | +0.15 | +11.11% | 10 | 227 | 67.19% |
| ET240628C00015000 | 2024-06-25 3:59PM EDT | 15.00 | 1.00 | 1.01 | 1.02 | +0.04 | +4.17% | 258 | 819 | 47.66% |
| ET240628C00015500 | 2024-06-25 3:34PM EDT | 15.50 | 0.48 | 0.46 | 0.53 | -0.01 | -2.04% | 113 | 2,508 | 31.25% |
| ET240628C00016000 | 2024-06-25 3:58PM EDT | 16.00 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 1,681 | 13,458 | 13.67% |
| ET240628C00016500 | 2024-06-25 2:37PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 430 | 4,002 | 22.66% |
| ET240628C00017000 | 2024-06-24 3:54PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 833 | 39.06% |
| ET240628C00017500 | 2024-06-21 12:20PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 336 | 53.13% |
| ET240628C00018000 | 2024-06-14 9:44AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 358 | 59.38% |
| ET240628C00018500 | 2024-06-12 11:19AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 157 | 71.88% |
| ET240628C00019000 | 2024-06-03 11:52AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 103 | 81.25% |
| ET240628C00020000 | 2024-06-24 10:04AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 103.13% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240628P00012000 | 2024-06-06 3:06PM EDT | 12.00 | 0.17 | 0.00 | 0.49 | 0.00 | - | - | 1 | 287.50% |
| ET240628P00012500 | 2024-06-17 10:32AM EDT | 12.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 20 | 203.91% |
| ET240628P00013000 | 2024-06-14 3:15PM EDT | 13.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 5 | 12 | 178.13% |
| ET240628P00013500 | 2024-06-05 10:37AM EDT | 13.50 | 0.20 | 0.00 | 0.22 | 0.00 | - | - | 1 | 153.91% |
| ET240628P00014000 | 2024-06-20 11:22AM EDT | 14.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 121 | 726 | 81.25% |
| ET240628P00014500 | 2024-06-25 12:00PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 308 | 53.13% |
| ET240628P00015000 | 2024-06-24 10:06AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 1,638 | 40.63% |
| ET240628P00015500 | 2024-06-25 2:27PM EDT | 15.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 43 | 2,047 | 28.13% |
| ET240628P00016000 | 2024-06-25 3:53PM EDT | 16.00 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 192 | 622 | 13.67% |
| ET240628P00016500 | 2024-06-20 3:36PM EDT | 16.50 | 0.80 | 0.29 | 0.74 | 0.00 | - | 20 | 1 | 75.78% |
| ET240628P00017000 | 2024-05-16 10:53AM EDT | 17.00 | 1.02 | 0.98 | 2.30 | 0.00 | - | - | 0 | 178.91% |
