認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 3 | 3 | 12.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 10 | 20 |
| 2.96 | 0.00 | - | - | 1 | 13.00 | 0.02 | 0.00 | - | 5 | 12 |
| 2.66 | +0.23 | +9.47% | 2 | 3 | 13.50 | 0.20 | 0.00 | - | - | 1 |
| 2.20 | +0.28 | +14.58% | 1 | 14 | 14.00 | 0.01 | 0.00 | - | 121 | 726 |
| 1.71 | +0.26 | +17.93% | 10 | 227 | 14.50 | 0.01 | 0.00 | - | 5 | 308 |
| 1.20 | +0.18 | +17.65% | 5 | 547 | 15.00 | 0.01 | 0.00 | - | 1 | 1,637 |
| 0.80 | +0.29 | +56.86% | 293 | 2,271 | 15.50 | 0.01 | 0.00 | - | 1 | 2,088 |
| 0.22 | +0.17 | +340.00% | 9,113 | 14,200 | 16.00 | 0.01 | -0.02 | -66.67% | 755 | 892 |
| 0.01 | 0.00 | - | 95 | 4,281 | 16.50 | 0.66 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 15 | 833 | 17.00 | 1.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 17 | 336 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 358 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 157 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 103 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |
