認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240705C00012500 | 2024-06-27 2:55PM EDT | 12.50 | 3.47 | 2.94 | 4.85 | +3.47 | - | - | 3 | 185.94% |
| ET240705C00014000 | 2024-06-28 10:46AM EDT | 14.00 | 2.25 | 2.02 | 2.42 | +0.27 | +13.64% | 2 | 54 | 129.30% |
| ET240705C00014500 | 2024-06-21 11:57AM EDT | 14.50 | 1.30 | 1.57 | 1.98 | 0.00 | - | 7 | 81 | 71.88% |
| ET240705C00015000 | 2024-06-28 10:49AM EDT | 15.00 | 1.27 | 1.07 | 1.31 | +0.31 | +32.29% | 11 | 276 | 64.06% |
| ET240705C00015500 | 2024-06-28 2:46PM EDT | 15.50 | 0.76 | 0.59 | 0.79 | +0.25 | +49.02% | 116 | 2,384 | 41.02% |
| ET240705C00016000 | 2024-06-28 3:55PM EDT | 16.00 | 0.29 | 0.26 | 0.32 | +0.17 | +141.67% | 2,263 | 5,430 | 25.39% |
| ET240705C00016500 | 2024-06-28 3:53PM EDT | 16.50 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 1,172 | 1,144 | 16.02% |
| ET240705C00017000 | 2024-06-28 2:40PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 402 | 24.22% |
| ET240705C00017500 | 2024-06-28 1:13PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 61 | 35.94% |
| ET240705C00018000 | 2024-06-26 9:38AM EDT | 18.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 8 | 729 | 86.33% |
| ET240705C00018500 | 2024-06-17 10:10AM EDT | 18.50 | 0.01 | 0.00 | 0.54 | 0.00 | - | 33 | 164 | 127.73% |
| ET240705C00019000 | 2024-06-28 11:52AM EDT | 19.00 | 0.02 | 0.00 | 0.22 | +0.01 | +100.00% | 10 | 147 | 107.42% |
| ET240705C00019500 | 2024-06-12 10:27AM EDT | 19.50 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 50 | 155.86% |
| ET240705C00030000 | 2024-06-25 12:01PM EDT | 30.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 2 | 10 | 193.75% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240705P00013000 | 2024-06-18 10:08AM EDT | 13.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 1 | 188.67% |
| ET240705P00013500 | 2024-06-18 10:24AM EDT | 13.50 | 0.01 | 0.00 | 0.54 | 0.00 | - | - | 2 | 167.19% |
| ET240705P00014000 | 2024-06-14 3:58PM EDT | 14.00 | 0.03 | 0.00 | 0.62 | 0.00 | - | 100 | 101 | 152.73% |
| ET240705P00014500 | 2024-06-26 10:20AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 1,025 | 50.00% |
| ET240705P00015000 | 2024-06-27 3:53PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 125 | 53.91% |
| ET240705P00015500 | 2024-06-28 3:28PM EDT | 15.50 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 800 | 2,124 | 33.99% |
| ET240705P00016000 | 2024-06-28 3:59PM EDT | 16.00 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 5,247 | 383 | 14.06% |
| ET240705P00016500 | 2024-06-28 3:55PM EDT | 16.50 | 0.27 | 0.11 | 0.52 | -0.41 | -60.29% | 108 | 0 | 47.66% |
| ET240705P00017000 | 2024-06-28 1:20PM EDT | 17.00 | 0.76 | 0.69 | 0.84 | -0.39 | -33.91% | 141 | 11 | 39.06% |
| ET240705P00018000 | 2024-06-24 10:25AM EDT | 18.00 | 2.14 | 1.51 | 1.96 | +2.14 | - | - | 0 | 95.31% |
| ET240705P00018500 | 2024-06-24 11:56AM EDT | 18.50 | 2.66 | 2.10 | 2.44 | +2.66 | - | - | 1 | 106.25% |
