認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | - | 2 |
| 2.25 | +0.27 | +13.64% | 2 | 54 | 14.00 | 0.03 | 0.00 | - | 100 | 101 |
| 1.30 | 0.00 | - | 7 | 81 | 14.50 | 0.01 | 0.00 | - | 101 | 1,025 |
| 1.27 | +0.31 | +32.29% | 11 | 276 | 15.00 | 0.01 | 0.00 | - | 22 | 125 |
| 0.76 | +0.25 | +49.02% | 116 | 2,384 | 15.50 | 0.01 | -0.01 | -50.00% | 800 | 2,124 |
| 0.29 | +0.17 | +141.67% | 2,263 | 5,430 | 16.00 | 0.03 | -0.08 | -72.73% | 5,247 | 383 |
| 0.03 | +0.02 | +200.00% | 1,172 | 1,144 | 16.50 | 0.27 | -0.41 | -60.29% | 108 | 0 |
| 0.01 | 0.00 | - | 26 | 402 | 17.00 | 0.76 | -0.39 | -33.91% | 141 | 11 |
| 0.01 | 0.00 | - | 9 | 61 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 729 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 164 | 18.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 147 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 50 | 19.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 10 | 30.00 | - | - | - | - | - |
