認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240712C00013000 | 2024-06-28 10:44AM EDT | 13.00 | 3.22 | 2.96 | 4.70 | +0.35 | +12.20% | 1 | 1 | 169.14% |
| ET240712C00013500 | 2024-06-26 10:50AM EDT | 13.50 | 2.44 | 2.48 | 3.25 | +2.44 | - | - | 2 | 87.89% |
| ET240712C00014000 | 2024-06-26 10:50AM EDT | 14.00 | 1.94 | 1.72 | 2.94 | 0.00 | - | 1 | 2 | 68.75% |
| ET240712C00014500 | 2024-06-26 10:50AM EDT | 14.50 | 1.45 | 1.52 | 3.30 | 0.00 | - | 1 | 1 | 124.81% |
| ET240712C00015000 | 2024-06-27 3:59PM EDT | 15.00 | 1.06 | 0.99 | 1.45 | 0.00 | - | 41 | 85 | 59.38% |
| ET240712C00015500 | 2024-06-28 3:52PM EDT | 15.50 | 0.79 | 0.50 | 0.90 | +0.20 | +33.90% | 119 | 696 | 39.45% |
| ET240712C00016000 | 2024-06-28 3:53PM EDT | 16.00 | 0.38 | 0.30 | 0.41 | +0.21 | +123.53% | 364 | 2,903 | 24.61% |
| ET240712C00016500 | 2024-06-28 3:57PM EDT | 16.50 | 0.08 | 0.06 | 0.09 | +0.05 | +166.67% | 5,849 | 397 | 16.80% |
| ET240712C00017000 | 2024-06-28 11:25AM EDT | 17.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 20 | 194 | 26.56% |
| ET240712C00017500 | 2024-06-28 1:41PM EDT | 17.50 | 0.02 | 0.00 | 0.23 | +0.01 | +100.00% | 6 | 87 | 56.64% |
| ET240712C00018000 | 2024-06-28 12:10PM EDT | 18.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 126 | 392 | 34.38% |
| ET240712C00018500 | 2024-06-25 3:02PM EDT | 18.50 | 0.01 | 0.00 | 0.99 | 0.00 | - | 15 | 180 | 106.84% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240712P00013000 | 2024-06-26 3:56PM EDT | 13.00 | 0.02 | 0.00 | 1.27 | +0.02 | - | - | 10 | 172.27% |
| ET240712P00014000 | 2024-06-20 3:18PM EDT | 14.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 2 | 5 | 136.91% |
| ET240712P00014500 | 2024-06-21 2:44PM EDT | 14.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 300 | 1,600 | 49.61% |
| ET240712P00015000 | 2024-06-28 12:29PM EDT | 15.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 2 | 99 | 30.47% |
| ET240712P00015500 | 2024-06-28 3:34PM EDT | 15.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 112 | 1,919 | 20.31% |
| ET240712P00016000 | 2024-06-28 3:50PM EDT | 16.00 | 0.07 | 0.06 | 0.08 | -0.09 | -56.25% | 338 | 116 | 14.45% |
| ET240712P00016500 | 2024-06-28 11:09AM EDT | 16.50 | 0.35 | 0.00 | 0.46 | -0.22 | -38.60% | 2 | 2 | 25.39% |
| ET240712P00017000 | 2024-06-28 3:51PM EDT | 17.00 | 0.72 | 0.57 | 1.75 | +0.72 | - | 100 | 0 | 58.40% |
