收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.22 | +0.35 | +12.20% | 1 | 1 | 13.00 | - | - | - | - | - |
1.94 | 0.00 | - | 1 | 2 | 14.00 | 0.07 | 0.00 | - | 2 | 5 |
1.45 | 0.00 | - | 1 | 1 | 14.50 | 0.03 | 0.00 | - | 300 | 1,600 |
1.06 | 0.00 | - | 41 | 85 | 15.00 | 0.03 | +0.01 | +50.00% | 2 | 99 |
0.79 | +0.20 | +33.90% | 119 | 696 | 15.50 | 0.02 | -0.01 | -33.33% | 112 | 1,919 |
0.38 | +0.21 | +123.53% | 364 | 2,903 | 16.00 | 0.07 | -0.09 | -56.25% | 338 | 116 |
0.08 | +0.05 | +166.67% | 5,849 | 397 | 16.50 | 0.35 | -0.22 | -38.60% | 2 | 2 |
0.02 | 0.00 | - | 20 | 194 | 17.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 6 | 87 | 17.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 126 | 392 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 180 | 18.50 | - | - | - | - | - |