認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240719C00003000 | 2024-06-20 10:34AM EDT | 3.00 | 12.64 | 11.95 | 14.90 | 0.00 | - | 1 | 2 | 492.97% |
| ET240719C00005000 | 2024-02-20 11:01AM EDT | 5.00 | 9.75 | 9.60 | 10.75 | 0.00 | - | 7 | 7 | 0.00% |
| ET240719C00007000 | 2024-01-19 2:36PM EDT | 7.00 | 6.73 | 7.10 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| ET240719C00008000 | 2024-05-24 9:55AM EDT | 8.00 | 7.58 | 7.50 | 9.00 | 0.00 | - | 10 | 10 | 151.56% |
| ET240719C00009000 | 2023-12-11 2:03PM EDT | 9.00 | 4.26 | 4.70 | 5.70 | 0.00 | - | - | 1 | 0.00% |
| ET240719C00010000 | 2024-06-25 12:48PM EDT | 10.00 | 6.00 | 5.85 | 6.35 | 0.00 | - | 70 | 99 | 144.14% |
| ET240719C00011000 | 2024-02-20 4:04PM EDT | 11.00 | 3.75 | 2.91 | 5.70 | 0.00 | - | 2 | 3 | 177.34% |
| ET240719C00011500 | 2024-06-24 10:12AM EDT | 11.50 | 4.40 | 3.85 | 4.85 | +4.40 | - | - | 2 | 109.38% |
| ET240719C00012000 | 2024-06-21 1:08PM EDT | 12.00 | 3.85 | 3.90 | 5.00 | 0.00 | - | 20 | 42 | 115.63% |
| ET240719C00013000 | 2024-06-28 12:56PM EDT | 13.00 | 3.29 | 2.66 | 3.35 | +0.34 | +11.53% | 3 | 43 | 77.73% |
| ET240719C00014000 | 2024-06-28 10:31AM EDT | 14.00 | 2.25 | 1.86 | 2.53 | +0.15 | +7.14% | 2 | 660 | 78.32% |
| ET240719C00014500 | 2024-06-28 1:10PM EDT | 14.50 | 1.80 | 0.84 | 2.64 | +1.80 | - | 1 | 1 | 117.68% |
| ET240719C00015000 | 2024-06-28 3:24PM EDT | 15.00 | 1.30 | 1.13 | 1.35 | +0.20 | +18.18% | 747 | 2,638 | 37.50% |
| ET240719C00015500 | 2024-06-28 2:54PM EDT | 15.50 | 0.81 | 0.60 | 1.20 | +0.81 | - | 99 | 267 | 54.69% |
| ET240719C00016000 | 2024-06-28 3:58PM EDT | 16.00 | 0.38 | 0.36 | 0.39 | +0.15 | +65.22% | 1,733 | 19,512 | 18.16% |
| ET240719C00016500 | 2024-06-28 3:58PM EDT | 16.50 | 0.11 | 0.08 | 0.12 | +0.11 | - | 1,617 | 4,230 | 15.63% |
| ET240719C00017000 | 2024-06-28 3:01PM EDT | 17.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 1,783 | 18,408 | 16.21% |
| ET240719C00017500 | 2024-06-28 11:49AM EDT | 17.50 | 0.02 | 0.01 | 0.52 | +0.02 | - | 11 | 781 | 67.68% |
| ET240719C00018000 | 2024-06-28 2:50PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 4,816 | 24.22% |
| ET240719C00018500 | 2024-06-27 10:05AM EDT | 18.50 | 0.01 | 0.00 | 0.75 | +0.01 | - | - | 6 | 75.00% |
| ET240719C00019000 | 2024-06-28 2:52PM EDT | 19.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 87 | 1,138 | 37.89% |
| ET240719C00019500 | 2024-06-25 12:01PM EDT | 19.50 | 0.10 | 0.00 | 0.75 | +0.10 | - | - | 1 | 90.63% |
| ET240719C00020000 | 2024-06-11 9:34AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 404 | 42.19% |
| ET240719C00021000 | 2024-05-29 12:14PM EDT | 21.00 | 0.02 | 0.00 | 0.72 | 0.00 | - | 25 | 26 | 109.77% |
| ET240719C00025000 | 2024-05-08 10:42AM EDT | 25.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 5 | 8 | 103.13% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240719P00009000 | 2024-05-23 12:26PM EDT | 9.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 1 | 243 | 210.16% |
| ET240719P00010000 | 2024-05-29 9:30AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 50.00% |
| ET240719P00011000 | 2024-05-30 9:30AM EDT | 11.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 44 | 1,629 | 86.72% |
| ET240719P00012000 | 2024-06-13 11:51AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,950 | 56.25% |
| ET240719P00013000 | 2024-06-26 9:30AM EDT | 13.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 34 | 4,867 | 76.95% |
| ET240719P00013500 | 2024-06-27 1:41PM EDT | 13.50 | 0.01 | 0.01 | 0.14 | +0.01 | - | - | 1 | 58.20% |
| ET240719P00014000 | 2024-06-26 9:30AM EDT | 14.00 | 0.09 | 0.01 | 0.06 | 0.00 | - | 30 | 5,818 | 46.48% |
| ET240719P00015000 | 2024-06-28 3:24PM EDT | 15.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 251 | 4,793 | 24.22% |
| ET240719P00015500 | 2024-06-28 3:19PM EDT | 15.50 | 0.03 | 0.02 | 0.04 | +0.03 | - | 159 | 162 | 17.58% |
| ET240719P00016000 | 2024-06-28 3:52PM EDT | 16.00 | 0.09 | 0.09 | 0.11 | -0.09 | -50.00% | 569 | 4,089 | 13.67% |
| ET240719P00016500 | 2024-06-28 3:43PM EDT | 16.50 | 0.33 | 0.31 | 0.36 | +0.33 | - | 60 | 2,566 | 12.60% |
| ET240719P00017000 | 2024-06-28 1:44PM EDT | 17.00 | 0.79 | 0.56 | 1.14 | -0.32 | -28.83% | 6 | 251 | 45.02% |
| ET240719P00018000 | 2024-06-21 10:31AM EDT | 18.00 | 2.20 | 1.47 | 2.11 | 0.00 | - | 2 | 6 | 62.50% |
| ET240719P00018500 | 2024-06-25 9:35AM EDT | 18.50 | 2.70 | 1.92 | 2.35 | +2.70 | - | - | 1 | 42.97% |
| ET240719P00019000 | 2024-06-07 3:46PM EDT | 19.00 | 3.50 | 2.47 | 2.84 | 0.00 | - | 1 | 0 | 47.27% |
| ET240719P00020000 | 2024-06-20 9:39AM EDT | 20.00 | 4.49 | 2.95 | 4.80 | 0.00 | - | 1 | 4 | 64.84% |
| ET240719P00025000 | 2023-12-11 12:57PM EDT | 25.00 | 11.85 | 10.05 | 12.20 | 0.00 | - | 2 | 3 | 314.65% |
| ET240719P00029000 | 2024-05-03 11:10AM EDT | 29.00 | 13.40 | 13.30 | 15.35 | 0.00 | - | 1 | 0 | 297.36% |
